Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.44
3.75%
≈ ￥524.304
($2.87)
更新于 2026-10-29 01:50:02
24H 最高$79.96
24H 最低$76.26
今日开盘$76.57
24H 成交量$93.85万
流通市值$817.49万
24H 涨跌额($2.87)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.04 | $177.43 | $169.21 | $378.82万 | $1,513.40万 | 1.76% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.29万 | — | -1.91% |
| 453 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.26万 | $1,563.25万 | 0.32% |
| 412 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.27% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.35万 | $1.24亿 | -0.23% |
| 27 |
LTC莱特币
|
$58.74 | $59.61 | $56.53 | $1,766.30万 | $45.38亿 | 3.63% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $83.73万 | $898.01万 | 0.52% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.87万 | $5.33亿 | -1.76% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.84万 | $1,824.80万 | -0.77% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4269 | $0.4439 | $0.4172 | $2,208.25万 | $16.28亿 | -2.40% |
| 61 |
GTCGitcoin
|
$0.24624 | $0.27578 | $0.23688 | $626.10万 | $2,143.38万 | 0.47% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.44亿 | $710.17亿 | -0.01% |
| 189 |
JTOJito
|
$0.4188 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.32% |
相关站点
共 40 个
Internet - BTC行情
Blur - 数字货币市值
Pump.fun - 币种排行
Aster - 比特币行情
牛来 - 币种排行
Artificial - 比特币
Raydium - 数字货币市值
NFP - 币种排行
Injective - 比特币
Official Trump - 比特币
Optimism - 比特币
Tutorial - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Worldcoin - 数字货币市值
MyShell - BTC行情
Gitcoin - 币种排行
莱特币 - 比特币
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 以太坊ETH价格
比特现金 - BTC行情
恒星币 - 币种排行
Bubblemaps - 加密货币行情
Polkadot - 加密货币行情
Tutorial - 加密货币行情
Optimism - 比特币
Plume - 以太坊ETH价格
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
Polkadot - 以太坊ETH价格
Arbitrum - BTC行情
USD1 - 数字货币市值
NFP - 币种排行
Lorenzo - 比特币行情
牛来 - BTC行情
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
达世币 - 加密货币行情