Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$175.13

2.58% ≈ ￥1155.86 ($4.40)

更新于 2026-10-29 05:05:02

24H 最高$184.47

24H 最低$169.21

今日开盘$170.73

24H 成交量$419.13万

流通市值$1,513.40万

24H 涨跌额($4.40)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NBISBNebius (bStocks Tokenized Stoc	$175.13	$184.47	$169.21	$419.13万	$1,513.40万	2.58%
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.24万	—	0.00%
475	CTKShentu	$0.0938	$0.0969	$0.0906	$23.90万	$1,563.25万	1.74%
412	ALLOAllora	$0.1882	$0.1901	$0.183	$32.69万	$4,725.49万	0.27%
309	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
522	1INCH1INCH	$0.0893	$0.0904	$0.0872	$18.67万	$1.24亿	1.25%
24	LTC莱特币	$58.98	$59.85	$56.59	$2,038.21万	$45.38亿	3.93%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
447	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$546.64万	-5.45%
257	PARTIParticle Network	$0.0395	$0.0396	$0.038	$70.06万	$898.01万	2.87%
496	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$552.34万	-13.24%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
73	TIACelestia	$0.5644	$0.567	$0.5233	$537.31万	$5.33亿	4.19%
324	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.01万	$1,824.80万	1.87%
411	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
20	WLDWorldcoin	$0.4427	$0.4538	$0.4172	$2,712.83万	$16.28亿	1.44%
60	GTCGitcoin	$0.2495	$0.27578	$0.23688	$669.31万	$2,143.38万	4.01%
1	USDCUSDC	$1.0006	$1.00	$1.00	$15.94亿	$710.17亿	-0.05%
171	JTOJito	$0.4343	$0.4421	$0.4151	$135.38万	$2.27亿	0.49%