ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.78 | $181.34 | $169.21 | $382.84万 | $1,513.40万 | 4.79% |
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.47万 | — | -2.83% |
| 463 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $24.52万 | $1,563.25万 | 1.84% |
| 399 |
ALLOAllora
|
$0.1869 | $0.1905 | $0.183 | $34.29万 | $4,725.49万 | 0.16% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 538 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.59万 | $1.24亿 | 0.91% |
| 26 |
LTC莱特币
|
$59.27 | $59.61 | $56.59 | $1,914.55万 | $45.38亿 | 4.46% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 256 |
PARTIParticle Network
|
$0.039 | $0.0392 | $0.038 | $68.38万 | $898.01万 | 0.52% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 79 |
TIACelestia
|
$0.5485 | $0.5505 | $0.5233 | $468.53万 | $5.33亿 | 1.46% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.93% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4393 | $0.4439 | $0.4172 | $2,460.28万 | $16.28亿 | 0.57% |
| 60 |
GTCGitcoin
|
$0.24731 | $0.27578 | $0.23688 | $656.72万 | $2,143.38万 | 2.85% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.54亿 | $710.17亿 | -0.05% |
| 183 |
JTOJito
|
$0.4294 | $0.438 | $0.4151 | $114.06万 | $2.27亿 | -1.04% |
相关站点
共 40 个
Ondo - 比特币行情
Bubblemaps - 数字货币市值
Katana - BTC行情
Zama - BTC行情
Arbitrum - BTC行情
Tokamak - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 币种排行
恒星币 - 比特币行情
United Stables - BTC行情
QQQB - 数字货币市值
NEAR Protocol - 比特币行情
Celo - 数字货币市值
Huma Finance - 比特币
MyShell - 加密货币行情
Avalanche - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 数字货币市值
Celo - 以太坊ETH价格
Bittensor - 比特币
Gram - 比特币行情
Tokamak - 比特币行情
Tutorial - 数字货币市值
Aster - 币种排行
Blur - 比特币行情
Zama - 以太坊ETH价格
USD.AI - 加密货币行情
MyShell - 比特币
Celestia - 以太坊ETH价格
MyShell - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
MegaETH - 比特币
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Ripple USD - 比特币
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Haedal - BTC行情