阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,521.04万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.79 | $184.47 | $169.21 | $424.83万 | $1,513.40万 | 1.34% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.26万 | — | 0.97% |
| 478 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.66万 | $1,563.25万 | 2.39% |
| 414 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | -0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
1INCH1INCH
|
$0.0896 | $0.0904 | $0.0872 | $18.78万 | $1.24亿 | 1.82% |
| 24 |
LTC莱特币
|
$59.09 | $59.85 | $56.64 | $2,052.59万 | $45.38亿 | 4.31% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0396 | $0.038 | $70.63万 | $898.01万 | 2.86% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5624 | $0.5697 | $0.5233 | $554.79万 | $5.33亿 | 4.19% |
| 328 |
YBYield Basis
|
$0.0659 | $0.0662 | $0.0631 | $49.92万 | $1,824.80万 | 3.45% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4387 | $0.4538 | $0.4172 | $2,704.17万 | $16.28亿 | 1.22% |
| 62 |
GTCGitcoin
|
$0.24601 | $0.27578 | $0.23688 | $668.77万 | $2,143.38万 | 1.97% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
| 172 |
JTOJito
|
$0.4321 | $0.4421 | $0.4151 | $136.11万 | $2.27亿 | 0.23% |
相关站点
共 40 个
Polkadot - BTC行情
Aptos - 币种排行
First Digital - 加密货币行情
NFP - BTC行情
Hedera - 比特币
Algorand - 加密货币行情
瑞波币 - BTC行情
Plasma - 数字货币市值
Blur - 加密货币行情
Aster - 币种排行
恒星币 - 比特币
Bittensor - 数字货币市值
Shiba Inu - 比特币
USD1 - 数字货币市值
Pump.fun - BTC行情
Internet - 加密货币行情
比特现金 - 数字货币市值
USDC - BTC行情
Blur - 加密货币行情
瑞波币 - 加密货币行情
Ripple USD - 比特币
Uniswap - 比特币
StraitsX XUSD - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 币种排行
Quant - 比特币
Hyperliquid - BTC行情
比特币 - 以太坊ETH价格
Ondo - BTC行情
Zama - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - BTC行情
恒星币 - 加密货币行情
Aave - 加密货币行情
以太坊 - BTC行情
Ethena - 加密货币行情
Solana - 以太坊ETH价格
Injective - BTC行情
NFP - 币种排行
Artificial Inu - 加密货币行情