Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 02:35:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$177.67 | $177.69 | $169.21 | $371.90万 | $1,513.40万 | 4.40% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.37万 | — | -1.92% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $24.83万 | $1,563.25万 | 0.54% |
| 400 |
ALLOAllora
|
$0.1853 | $0.1905 | $0.183 | $33.96万 | $4,725.49万 | -0.80% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
1INCH1INCH
|
$0.0884 | $0.0897 | $0.0872 | $15.83万 | $1.24亿 | 0.23% |
| 26 |
LTC莱特币
|
$58.23 | $59.61 | $56.59 | $1,853.54万 | $45.38亿 | 2.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 243 |
PARTIParticle Network
|
$0.0386 | $0.0398 | $0.038 | $72.48万 | $898.01万 | -1.78% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
TIACelestia
|
$0.5337 | $0.547 | $0.5233 | $429.64万 | $5.33亿 | -0.97% |
| 320 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.16% |
| 406 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4301 | $0.4439 | $0.4172 | $2,326.01万 | $16.28亿 | -1.71% |
| 61 |
GTCGitcoin
|
$0.24316 | $0.27578 | $0.23688 | $626.63万 | $2,143.38万 | 0.10% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.00亿 | $710.17亿 | -0.03% |
| 190 |
JTOJito
|
$0.4199 | $0.438 | $0.4151 | $102.49万 | $2.27亿 | -3.34% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Optimism - 币种排行
EUR - 比特币
Nillion - 币种排行
瑞波币 - 数字货币市值
Ripple USD - 加密货币行情
Lorenzo - 币种排行
莱特币 - 数字货币市值
Tokamak - 比特币
MegaETH - 以太坊ETH价格
Internet - 币种排行
Injective - 比特币行情
Internet - 加密货币行情
Raydium - 币种排行
United Stables - 比特币
Solana - 币种排行
Gram - 比特币行情
Renzo - 加密货币行情
Tokamak - 币种排行
Official Trump - 币种排行
Ondo - 币种排行
Ethena - 以太坊ETH价格
Nillion - 币种排行
Katana - 比特币
Aave - 比特币行情
LayerZero - 比特币
Celo - 比特币行情
狗币 - 数字货币市值
Pump.fun - 币种排行
达世币 - 数字货币市值
Avalanche - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Tutorial - 币种排行
Bubblemaps - 数字货币市值
币安币 - 加密货币行情
World Liberty - 币种排行
United Stables - 比特币行情
艾达币 - 币种排行