Banana Gun

BANANA · 美元计价

$3.218

-3.80% ≈ ￥21.2388 (-$0.13)

更新于 2026-10-30 16:35:01

24H 最高$3.47

24H 最低$3.06

今日开盘$3.345

24H 成交量$17.83万

流通市值$1,387.48万

24H 涨跌额(-$0.13)

历史最高$78.62

最高日期2024-07-19

历史最低$2.47

最低日期2026-06-25

BANANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	NBISBNebius (bStocks Tokenized Stoc	$161.57	$178.42	$158.44	$344.50万	$1,451.26万	-5.18%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
443	CTKShentu	$0.0912	$0.0979	$0.0844	$49.46万	$1,578.00万	3.87%
319	ALLOAllora	$0.1742	$0.1898	$0.1698	$82.03万	$4,814.64万	-2.95%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	1INCH1INCH	$0.0791	$0.0898	$0.0758	$160.04万	$1.26亿	-8.66%
40	LTC莱特币	$55.72	$58.93	$52.84	$2,445.67万	$45.57亿	-2.33%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	PARTIParticle Network	$0.0494	$0.0659	$0.0313	$4,318.29万	$807.53万	26.67%
592	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
419	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4636	$0.5548	$0.3935	$1,365.05万	$5.43亿	-10.83%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
530	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
21	WLDWorldcoin	$0.3932	$0.4439	$0.36	$5,291.37万	$16.31亿	-5.16%
90	GTCGitcoin	$0.22272	$0.2548	$0.17472	$651.64万	$2,118.56万	-10.43%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.79亿	$711.57亿	0.03%
148	JTOJito	$0.3691	$0.4317	$0.3485	$284.81万	$2.30亿	-7.17%