Bio Protocol
BIO · 美元计价
$0.02295
1.59%
≈ ￥0.15147
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.02331
24H 最低$0.02221
今日开盘$0.02259
24H 成交量$52.70万
流通市值$4,838.23万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.86 | $184.47 | $169.21 | $449.12万 | $1,513.40万 | 2.13% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | 0.00% |
| 484 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.10万 | $1,563.25万 | 1.19% |
| 415 |
ALLOAllora
|
$0.1875 | $0.1901 | $0.183 | $32.02万 | $4,725.49万 | -0.32% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.72万 | $1.24亿 | 1.02% |
| 25 |
LTC莱特币
|
$59.29 | $59.85 | $56.85 | $2,023.97万 | $45.38亿 | 4.05% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.31万 | $898.01万 | 2.06% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.5578 | $0.5697 | $0.5233 | $550.15万 | $5.33亿 | 3.51% |
| 320 |
YBYield Basis
|
$0.0667 | $0.0668 | $0.0631 | $51.83万 | $1,824.80万 | 4.38% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4383 | $0.4538 | $0.4172 | $2,655.07万 | $16.28亿 | 0.23% |
| 61 |
GTCGitcoin
|
$0.24537 | $0.27578 | $0.23688 | $666.70万 | $2,143.38万 | 1.26% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.07亿 | $710.17亿 | -0.03% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $134.14万 | $2.27亿 | 0.21% |
相关站点
共 40 个
币安币 - 比特币
瑞波币 - 比特币
Ripple USD - 比特币
Zama - 加密货币行情
Tutorial - 数字货币市值
Huma Finance - 加密货币行情
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
狗币 - 币种排行
Ondo - 比特币行情
Celo - 比特币
Zama - 加密货币行情
Pump.fun - 比特币
Initia - 以太坊ETH价格
Ethena - BTC行情
First Digital - 比特币
MyShell - 比特币行情
Arbitrum - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Gram - 比特币行情
狗币 - 加密货币行情
Optimism - 加密货币行情
Artificial - 币种排行
Worldcoin - 比特币
USD1 - 比特币行情
Lorenzo - 币种排行
Avalanche - 数字货币市值
牛来 - 加密货币行情
Shiba Inu - 加密货币行情
Renzo - BTC行情
莱特币 - 比特币
牛来 - 比特币行情
Bubblemaps - 币种排行
恒星币 - BTC行情
Tokamak - 币种排行
Solana - 币种排行
Ripple USD - 比特币行情
Hedera - 以太坊ETH价格
Hyperliquid - BTC行情
恒星币 - 比特币