BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 23:45:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.57 | $177.43 | $168.67 | $383.83万 | $1,347.71万 | 2.13% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 457 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.59万 | $1,594.84万 | -0.11% |
| 402 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1826 | $33.99万 | $4,710.16万 | 0.65% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
| 30 |
LTC莱特币
|
$58.55 | $58.79 | $56.43 | $1,363.19万 | $44.02亿 | 3.15% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 204 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.11万 | $894.80万 | 0.52% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5418 | $0.547 | $0.5289 | $348.67万 | $5.28亿 | 0.69% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.22万 | $1,828.66万 | -0.61% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4325 | $0.4439 | $0.4256 | $2,105.25万 | $16.24亿 | -1.23% |
| 59 |
GTCGitcoin
|
$0.24529 | $0.27578 | $0.2368 | $649.79万 | $2,127.72万 | 0.53% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
| 188 |
JTOJito
|
$0.4221 | $0.438 | $0.4151 | $102.53万 | $2.32亿 | -2.76% |
相关站点
共 40 个
PAX Gold - BTC行情
Plasma - 比特币
RWUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情
Vana - 数字货币市值
Gitcoin - 加密货币行情
Initia - 数字货币市值
狗币 - BTC行情
Optimism - 比特币行情
Ethena - 比特币
牛来 - 币种排行
Tether Gold - 币种排行
Bittensor - 以太坊ETH价格
瑞波币 - 比特币
Ripple USD - 比特币行情
Solana - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 比特币行情
Raydium - 比特币行情
Plume - 加密货币行情
Polkadot - 比特币
恒星币 - BTC行情
Gitcoin - 加密货币行情
Avalanche - 比特币
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
EUR - BTC行情
MarsCoin - 数字货币市值
艾达币 - 加密货币行情
Huma Finance - 比特币
MegaETH - 加密货币行情
Gram - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 比特币
Official Trump - 加密货币行情
United Stables - 币种排行
Plume - 以太坊ETH价格
Bubblemaps - 比特币行情