Brevis
BREV · 美元计价
$0.084
-2.78%
≈ ￥0.5544
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.0872
24H 最低$0.0813
今日开盘$0.0864
24H 成交量$109.85万
流通市值$2,083.27万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.26 | $181.34 | $169.21 | $382.51万 | $1,513.40万 | 5.18% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.48万 | — | -1.91% |
| 464 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.49万 | $1,563.25万 | 0.43% |
| 397 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.183 | $34.38万 | $4,725.49万 | -0.91% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 544 |
1INCH1INCH
|
$0.089 | $0.0897 | $0.0872 | $16.16万 | $1.24亿 | 0.79% |
| 26 |
LTC莱特币
|
$58.87 | $59.61 | $56.59 | $1,888.68万 | $45.38亿 | 3.70% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 253 |
PARTIParticle Network
|
$0.0389 | $0.0392 | $0.038 | $69.94万 | $898.01万 | -0.51% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.544 | $0.547 | $0.5233 | $458.96万 | $5.33亿 | 0.06% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.79万 | $1,824.80万 | 0.62% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4362 | $0.4439 | $0.4172 | $2,441.39万 | $16.28亿 | -0.46% |
| 60 |
GTCGitcoin
|
$0.24624 | $0.27578 | $0.23688 | $651.33万 | $2,143.38万 | 2.28% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.48亿 | $710.17亿 | -0.05% |
| 184 |
JTOJito
|
$0.4275 | $0.438 | $0.4151 | $112.39万 | $2.27亿 | -1.50% |
相关站点
共 40 个
Worldcoin - 币种排行
United Stables - 比特币行情
EUR - 比特币
波场 - 比特币
Plasma - 币种排行
Lorenzo - 币种排行
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
Arbitrum - 比特币行情
Aave - 比特币
Ethena - 币种排行
Plasma - 币种排行
QQQB - 币种排行
Midnight - 比特币行情
Huma Finance - 以太坊ETH价格
Sui - 数字货币市值
Nillion - BTC行情
Sui - 加密货币行情
Plasma - 数字货币市值
PAX Gold - 比特币行情
Renzo - 币种排行
Zama - 以太坊ETH价格
Solana - 数字货币市值
Artificial - 数字货币市值
币安币 - 比特币
Solana - 数字货币市值
Blur - 币种排行
Polkadot - 数字货币市值
Ondo - 比特币行情
Polkadot - 比特币行情
Sui - 比特币行情
Aster - 币种排行
EUR - 比特币
Bittensor - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
Chainlink - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 比特币行情
艾达币 - 数字货币市值