比特股
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-10-28 23:40:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.18 | $177.43 | $168.05 | $383.96万 | $1,347.71万 | 2.98% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -1.92% |
| 455 |
CTKShentu
|
$0.095 | $0.0969 | $0.0906 | $25.88万 | $1,594.84万 | 0.42% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $17.98万 | $1.23亿 | 0.23% |
| 30 |
LTC莱特币
|
$58.57 | $58.60 | $56.43 | $1,349.61万 | $44.02亿 | 3.30% |
| 483 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5416 | $0.547 | $0.5289 | $349.00万 | $5.28亿 | 1.22% |
| 303 |
YBYield Basis
|
$0.0651 | $0.0657 | $0.0631 | $51.26万 | $1,828.66万 | -0.15% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4333 | $0.4439 | $0.4256 | $2,107.55万 | $16.24亿 | -0.57% |
| 59 |
GTCGitcoin
|
$0.24509 | $0.27578 | $0.2368 | $651.82万 | $2,127.72万 | 0.79% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.64亿 | $710.01亿 | -0.01% |
| 189 |
JTOJito
|
$0.4222 | $0.438 | $0.4151 | $102.48万 | $2.32亿 | -2.43% |
相关站点
共 40 个
Official Trump - 加密货币行情
Internet - 比特币行情
Starknet - BTC行情
Celo - BTC行情
Hyperliquid - BTC行情
EUR - 比特币
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
比特币
瑞波币 - 数字货币市值
Bittensor - 加密货币行情
比特现金 - BTC行情
Official Trump - 比特币行情
Zama - 币种排行
PAX Gold - BTC行情
Ripple USD - 比特币
Sui - 比特币
Worldcoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Filecoin - 比特币
USD1 - 比特币
Polkadot - 比特币行情
Midnight - 以太坊ETH价格
Ethena - 数字货币市值
大零币 - 比特币行情
Gitcoin - 加密货币行情
比特币 - BTC行情
Gram - 比特币行情
Zama - 数字货币市值
Tether Gold - 以太坊ETH价格
Huma Finance - BTC行情
Aptos - 比特币
Quant - 比特币行情
Hyperliquid - 币种排行
Filecoin - 数字货币市值
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Hedera - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - BTC行情