Celo
CELO · 美元计价
$0.0797
-2.27%
≈ ￥0.52602
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.08426
24H 最低$0.079
今日开盘$0.08155
24H 成交量$984.54万
流通市值$4,982.58万
24H 涨跌额(-$0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $166.70 | $384.07万 | $1,347.71万 | 2.32% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.26万 | — | -1.92% |
| 458 |
CTKShentu
|
$0.0944 | $0.0969 | $0.0906 | $26.04万 | $1,594.84万 | 0.75% |
| 386 |
ALLOAllora
|
$0.1839 | $0.1905 | $0.1826 | $36.21万 | $4,710.16万 | 0.11% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.17万 | $1.23亿 | 0.00% |
| 37 |
LTC莱特币
|
$57.92 | $58.20 | $56.35 | $1,228.60万 | $44.02亿 | 2.53% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.21万 | $894.80万 | 0.79% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5392 | $0.547 | $0.5289 | $336.23万 | $5.28亿 | 1.76% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.4285 | $0.4439 | $0.4256 | $2,128.56万 | $16.24亿 | -0.37% |
| 59 |
GTCGitcoin
|
$0.24636 | $0.27578 | $0.23559 | $657.18万 | $2,127.72万 | 4.05% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 181 |
JTOJito
|
$0.4188 | $0.438 | $0.4151 | $111.79万 | $2.32亿 | -2.85% |
相关站点
共 40 个
Aerodrome - 比特币
Gitcoin - 比特币行情
USD1 - 数字货币市值
Gitcoin - 以太坊ETH价格
Renzo - 比特币行情
Pudgy Penguins - 比特币
Chainlink - 加密货币行情
Huma Finance - 币种排行
Brevis - 数字货币市值
Tokamak - 以太坊ETH价格
Injective - 数字货币市值
Uniswap - 币种排行
Raydium - 数字货币市值
Huma Finance - 以太坊ETH价格
Solana - 比特币行情
Worldcoin - 加密货币行情
Brevis - BTC行情
Gitcoin - BTC行情
Brevis - 数字货币市值
Aerodrome - 比特币
Avalanche - BTC行情
EUR - BTC行情
Plume - BTC行情
Initia - 比特币
Sui - 币种排行
Sui - 加密货币行情
Caldera - 以太坊ETH价格
EUR - 比特币行情
Hedera - 币种排行
Initia - 比特币
Hyperliquid - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 以太坊ETH价格
Injective - 币种排行
Solana - BTC行情
Bubblemaps - 数字货币市值
Plasma - 币种排行
比特现金 - 加密货币行情
Caldera - 数字货币市值