CoW Protocol
COW · 美元计价
$0.1269
0.24%
≈ ￥0.83754
($0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.1294
24H 最低$0.1248
今日开盘$0.1266
24H 成交量$6.63万
流通市值$7,194.93万
24H 涨跌额($0.00)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.82 | $184.47 | $169.21 | $445.82万 | $1,513.40万 | 1.41% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.00% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.88万 | $4,725.49万 | -0.85% |
| 311 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.34% |
| 25 |
LTC莱特币
|
$58.99 | $59.85 | $57.01 | $2,057.49万 | $45.38亿 | 3.24% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 247 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.38万 | $898.01万 | 0.00% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5517 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.03% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.78万 | $1,824.80万 | 4.23% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4363 | $0.4538 | $0.4172 | $2,672.05万 | $16.28亿 | -0.52% |
| 62 |
GTCGitcoin
|
$0.2386 | $0.27578 | $0.23688 | $663.30万 | $2,143.38万 | -1.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.42亿 | $710.17亿 | -0.02% |
| 172 |
JTOJito
|
$0.431 | $0.4421 | $0.4151 | $135.82万 | $2.27亿 | -0.42% |
相关站点
共 40 个
Injective - BTC行情
Pump.fun - 比特币
Ondo - 数字货币市值
USD1 - 比特币
Internet - 比特币
Celestia - 加密货币行情
以太坊 - 数字货币市值
Solana - 以太坊ETH价格
Plasma - 比特币行情
Internet - 币种排行
Blur - BTC行情
Plasma - 加密货币行情
Haedal - 比特币行情
Pepe - BTC行情
Arbitrum - BTC行情
比特现金 - 比特币行情
MyShell - 以太坊ETH价格
Starknet - 比特币
Hyperliquid - 以太坊ETH价格
LITEB - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 币种排行
Avalanche - 比特币
Celestia - 比特币行情
Haedal - 以太坊ETH价格
Pudgy Penguins - 比特币行情
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
达世币 - 比特币行情
Tokamak - 比特币行情
Sui - 币种排行
RWUSD - 数字货币市值
达世币 - 数字货币市值
Gitcoin - 数字货币市值
Haedal - 加密货币行情
瑞波币 - 比特币
Raydium - 比特币行情