Civic
CVC · 美元计价
$0.02398
-2.04%
≈ ￥0.158268
(-$0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02448
24H 成交量$25.55万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.03 | $177.43 | $169.21 | $380.28万 | $1,513.40万 | 0.81% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 458 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.67万 | $1,563.25万 | -0.95% |
| 389 |
ALLOAllora
|
$0.1852 | $0.1905 | $0.1826 | $35.01万 | $4,725.49万 | 0.54% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 509 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.21万 | $1.24亿 | -0.23% |
| 29 |
LTC莱特币
|
$59.29 | $59.46 | $56.43 | $1,467.12万 | $45.38亿 | 4.33% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 214 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $85.91万 | $898.01万 | 2.39% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5338 | $0.547 | $0.5289 | $352.25万 | $5.33亿 | -0.47% |
| 312 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $49.93万 | $1,824.80万 | -0.92% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4256 | $2,064.80万 | $16.28亿 | -2.52% |
| 61 |
GTCGitcoin
|
$0.24435 | $0.27578 | $0.23688 | $634.60万 | $2,143.38万 | 1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.07亿 | $710.17亿 | -0.02% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $99.71万 | $2.27亿 | -3.60% |
相关站点
共 40 个
Vana - BTC行情
Uniswap - 以太坊ETH价格
Sui - 币种排行
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Starknet - 数字货币市值
瑞波币 - 比特币
NEAR Protocol - BTC行情
Renzo - 数字货币市值
Internet - 加密货币行情
USD1 - 币种排行
Filecoin - 比特币行情
Blur - BTC行情
比特币 - 数字货币市值
达世币 - 加密货币行情
Tether Gold - 比特币
Nillion - 比特币行情
Quant - 比特币
Ondo - BTC行情
Aster - 以太坊ETH价格
Chainlink - BTC行情
Katana - 数字货币市值
Aave - 数字货币市值
Quant - 比特币行情
Tether Gold - 比特币
Solv Protocol - 加密货币行情
币安币 - 数字货币市值
Solv Protocol - 数字货币市值
Chainlink - 币种排行
币安币 - 数字货币市值
Gram - 币种排行
Tether Gold - 加密货币行情
Lorenzo - BTC行情
波场 - 币种排行
Renzo - 加密货币行情
MyShell - 比特币行情
恒星币 - 比特币行情
Starknet - 比特币行情
达世币 - BTC行情