CYBER
CYBER · 美元计价
$0.296
0.34%
≈ ￥1.9536
($0.00)
更新于 2026-10-29 01:30:02
24H 最高$0.302
24H 最低$0.293
今日开盘$0.295
24H 成交量$23.43万
流通市值$1,817.51万
24H 涨跌额($0.00)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.01 | $177.43 | $169.21 | $375.26万 | $1,513.40万 | 0.44% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.45万 | $1.24亿 | -0.11% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $84.17万 | $898.01万 | 0.26% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 315 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $49.22万 | $1,824.80万 | -0.77% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4226 | $0.4439 | $0.4172 | $2,200.54万 | $16.28亿 | -3.10% |
| 61 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23688 | $628.61万 | $2,143.38万 | 0.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
| 190 |
JTOJito
|
$0.417 | $0.438 | $0.4151 | $101.37万 | $2.27亿 | -3.98% |
相关站点
共 40 个
Renzo - 比特币
Celestia - BTC行情
MyShell - BTC行情
Filecoin - 比特币行情
Bubblemaps - BTC行情
Polkadot - 数字货币市值
Optimism - 比特币行情
Artificial Inu - 比特币行情
Katana - 币种排行
Raydium - 币种排行
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Bittensor - 以太坊ETH价格
MegaETH - BTC行情
RWUSD - 以太坊ETH价格
Tutorial - 币种排行
Gram - 比特币行情
Celestia - 比特币
Tutorial - 币种排行
Gram - BTC行情
Hyperliquid - 比特币行情
Ethena - BTC行情
PAX Gold - 数字货币市值
Artificial Inu - 加密货币行情
Hedera - 币种排行
Optimism - 数字货币市值
Ondo - 比特币行情
狗币 - 比特币
Plasma - BTC行情
Quant - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币行情
Injective - 数字货币市值
Ondo - 比特币行情
Katana - BTC行情
Gitcoin - 加密货币行情