Polkadot
DOT · 美元计价
$1.003
0.80%
≈ ￥6.6198
($0.01)
更新于 2026-10-28 23:50:02
24H 最高$1.02
24H 最低$0.987
今日开盘$0.995
24H 成交量$548.09万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.56 | $177.43 | $168.71 | $383.95万 | $1,347.71万 | 2.09% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.39万 | — | -2.86% |
| 456 |
CTKShentu
|
$0.0948 | $0.0969 | $0.0906 | $25.58万 | $1,594.84万 | 0.11% |
| 400 |
ALLOAllora
|
$0.1863 | $0.1905 | $0.1826 | $34.04万 | $4,710.16万 | 0.49% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
1INCH1INCH
|
$0.0882 | $0.0897 | $0.0872 | $18.00万 | $1.23亿 | 0.11% |
| 29 |
LTC莱特币
|
$58.52 | $58.79 | $56.43 | $1,369.79万 | $44.02亿 | 3.06% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 208 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0376 | $89.15万 | $894.80万 | 0.79% |
| 480 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5399 | $0.547 | $0.5289 | $348.48万 | $5.28亿 | 0.30% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.29万 | $1,828.66万 | -0.77% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4323 | $0.4439 | $0.4256 | $2,096.95万 | $16.24亿 | -1.41% |
| 59 |
GTCGitcoin
|
$0.24557 | $0.27578 | $0.2368 | $648.35万 | $2,127.72万 | 0.89% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.56亿 | $710.01亿 | -0.01% |
| 188 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $102.23万 | $2.32亿 | -3.08% |
相关站点
共 40 个
Polkadot - 比特币
Polkadot - 币种排行
Arbitrum - 以太坊ETH价格
达世币 - 数字货币市值
Bubblemaps - 数字货币市值
Arbitrum - 比特币
Worldcoin - 币种排行
Pump.fun - 以太坊ETH价格
MegaETH - 比特币
Plume - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
以太坊 - BTC行情
Pepe - 数字货币市值
Sui - 加密货币行情
Internet - 币种排行
Artificial Inu - 加密货币行情
Pepe - 加密货币行情
恒星币 - 加密货币行情
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币行情
Tether Gold - 币种排行
Raydium - 加密货币行情
狗币 - BTC行情
Tether Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
Nillion - 加密货币行情
MyShell - 币种排行
Lorenzo - 比特币
Starknet - 以太坊ETH价格
EUR - 比特币行情
Artificial - 比特币行情
NFP - 加密货币行情
Tutorial - 比特币行情
Injective - 数字货币市值
PAX Gold - 加密货币行情
Aster - 数字货币市值
Gitcoin - 以太坊ETH价格
Pump.fun - 比特币