OpenEden
EDEN · 美元计价
$0.05294
-6.33%
≈ ￥0.349404
(-$0.00)
更新于 2026-10-28 21:50:02
24H 最高$0.05738
24H 最低$0.0529
今日开盘$0.05652
24H 成交量$141.82万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$169.76 | $177.43 | $165.11 | $400.09万 | $1,347.71万 | 1.48% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.45万 | — | -1.92% |
| 443 |
CTKShentu
|
$0.0958 | $0.0969 | $0.0906 | $28.36万 | $1,594.84万 | 1.70% |
| 344 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.22% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 526 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.70万 | $1.23亿 | -0.11% |
| 41 |
LTC莱特币
|
$57.15 | $58.04 | $56.12 | $1,100.34万 | $44.02亿 | 1.38% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 180 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $111.54万 | $894.80万 | 3.49% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5366 | $0.547 | $0.5203 | $335.39万 | $5.28亿 | 2.13% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0656 | $0.0631 | $51.30万 | $1,828.66万 | -0.92% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4283 | $0.4439 | $0.4249 | $2,152.94万 | $16.24亿 | -0.53% |
| 62 |
GTCGitcoin
|
$0.25157 | $0.27578 | $0.23559 | $650.58万 | $2,127.72万 | 6.07% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 183 |
JTOJito
|
$0.4181 | $0.438 | $0.4174 | $110.42万 | $2.32亿 | -2.99% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD1 - BTC行情
Polkadot - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Caldera - 加密货币行情
Official Trump - 比特币行情
波场 - 币种排行
PAX Gold - 币种排行
艾达币 - 数字货币市值
Ripple USD - 比特币
Bittensor - 加密货币行情
Raydium - 比特币行情
Celestia - BTC行情
狗币 - 币种排行
Official Trump - 币种排行
NEAR Protocol - 币种排行
Quant - 币种排行
Worldcoin - 加密货币行情
Sui - 比特币行情
Nillion - 加密货币行情
Blur - 币种排行
Aave - 比特币行情
Plume - 数字货币市值
Aster - BTC行情
Gitcoin - 币种排行
Ondo - 比特币行情
Official Trump - 比特币
Filecoin - 以太坊ETH价格
牛来 - 币种排行
Injective - BTC行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币
Aerodrome - 以太坊ETH价格
Renzo - 加密货币行情
Polkadot - 加密货币行情
Caldera - 比特币
Optimism - 比特币
Aptos - 数字货币市值
牛来 - 加密货币行情
Nillion - 比特币行情