以太经典
ETC · 美元计价
$7.56
-0.40%
≈ ￥49.896
(-$0.03)
更新于 2026-10-29 02:00:02
24H 最高$7.75
24H 最低$7.49
今日开盘$7.59
24H 成交量$205.98万
流通市值$11.99亿
24H 涨跌额(-$0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.82 | $177.43 | $169.21 | $382.29万 | $1,513.40万 | 1.82% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.28万 | — | -1.91% |
| 457 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.56万 | $1,563.25万 | 0.11% |
| 404 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $32.99万 | $4,725.49万 | -0.43% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $15.52万 | $1.24亿 | 0.23% |
| 27 |
LTC莱特币
|
$58.66 | $59.61 | $56.53 | $1,798.24万 | $45.38亿 | 3.48% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 439 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 220 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.038 | $80.65万 | $898.01万 | -1.53% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 87 |
TIACelestia
|
$0.5264 | $0.547 | $0.5233 | $389.16万 | $5.33亿 | -1.63% |
| 319 |
YBYield Basis
|
$0.0646 | $0.0657 | $0.0631 | $48.79万 | $1,824.80万 | -0.16% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,263.40万 | $16.28亿 | -2.24% |
| 60 |
GTCGitcoin
|
$0.24616 | $0.27578 | $0.23688 | $625.73万 | $2,143.38万 | 0.05% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.70亿 | $710.17亿 | -0.02% |
| 188 |
JTOJito
|
$0.4194 | $0.438 | $0.4151 | $103.13万 | $2.27亿 | -3.03% |
相关站点
共 40 个
PAX Gold - 数字货币市值
大零币 - 加密货币行情
First Digital - 比特币行情
World Liberty - 加密货币行情
Sui - 数字货币市值
Internet - 比特币行情
Nillion - 数字货币市值
USD.AI - BTC行情
First Digital - 币种排行
Celo - 加密货币行情
Quant - 加密货币行情
USDC - 比特币行情
Celestia - 数字货币市值
波场 - 币种排行
Internet - 币种排行
Hyperliquid - 币种排行
Tokamak - 比特币
Raydium - 币种排行
Haedal - 比特币行情
RWUSD - 加密货币行情
Artificial - BTC行情
Plasma - 加密货币行情
Sui - 加密货币行情
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Celo - 数字货币市值
瑞波币 - 币种排行
Haedal - 币种排行
Lorenzo - BTC行情
USD.AI - 比特币行情
Pepe - 比特币行情
Hyperliquid - BTC行情
Optimism - BTC行情
Internet - 加密货币行情
Bittensor - 币种排行
Tether Gold - 加密货币行情
Artificial - 比特币
USD1 - 币种排行
Blur - 币种排行
Bittensor - BTC行情