iShares MSCI South Korea ETF (
EWYB · 美元计价
$163.3
3.52%
≈ ￥1077.78
($5.55)
更新于 2026-10-29 06:35:02
24H 最高$167.14
24H 最低$157.18
今日开盘$157.75
24H 成交量$229.48万
流通市值$1,109.80万
24H 涨跌额($5.55)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.81 | $184.47 | $169.21 | $463.48万 | $1,513.40万 | 0.94% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.00% |
| 483 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.11万 | $1,563.25万 | 0.97% |
| 415 |
ALLOAllora
|
$0.1872 | $0.1901 | $0.183 | $32.07万 | $4,725.49万 | -0.05% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.66万 | $1.24亿 | 0.91% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $56.89 | $2,041.16万 | $45.38亿 | 4.30% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 251 |
PARTIParticle Network
|
$0.0395 | $0.0397 | $0.038 | $72.56万 | $898.01万 | 1.54% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5618 | $0.5697 | $0.5233 | $554.31万 | $5.33亿 | 4.68% |
| 311 |
YBYield Basis
|
$0.0672 | $0.0673 | $0.0631 | $53.56万 | $1,824.80万 | 4.84% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4396 | $0.4538 | $0.4172 | $2,658.25万 | $16.28亿 | 0.80% |
| 61 |
GTCGitcoin
|
$0.24377 | $0.27578 | $0.23688 | $665.96万 | $2,143.38万 | -0.27% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 173 |
JTOJito
|
$0.4345 | $0.4421 | $0.4151 | $134.91万 | $2.27亿 | 0.39% |
相关站点
共 40 个
Aptos - 比特币行情
Arbitrum - 比特币
Tutorial - 加密货币行情
Arbitrum - 币种排行
Ondo - 币种排行
Pepe - 比特币
First Digital - 比特币
USDC - 数字货币市值
Ripple USD - 加密货币行情
Chainlink - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 数字货币市值
Lorenzo - 数字货币市值
Pump.fun - 数字货币市值
Ondo - 数字货币市值
Optimism - 比特币行情
Blur - BTC行情
Ethena - 比特币
RWUSD - 比特币
MarsCoin - 比特币行情
Ethena - 加密货币行情
PAX Gold - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Caldera - BTC行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币
EUR - 币种排行
Aster - 比特币行情
Starknet - 比特币
Pepe - 加密货币行情
Initia - 数字货币市值
Tokamak - 币种排行
EUR - 加密货币行情
Blur - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - BTC行情
NEAR Protocol - 比特币
Lorenzo - 比特币行情