GNS
GNS · 美元计价
$0.38
-5.00%
≈ ￥2.508
(-$0.02)
更新于 2026-10-29 01:30:02
24H 最高$0.406
24H 最低$0.371
今日开盘$0.4
24H 成交量$63.27万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.01 | $177.43 | $169.21 | $375.26万 | $1,513.40万 | 0.44% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $25.47万 | $1,563.25万 | -0.75% |
| 411 |
ALLOAllora
|
$0.1834 | $0.1905 | $0.183 | $31.57万 | $4,725.49万 | -1.35% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 557 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $14.45万 | $1.24亿 | -0.11% |
| 27 |
LTC莱特币
|
$58.54 | $59.61 | $56.53 | $1,736.31万 | $45.38亿 | 3.15% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $84.17万 | $898.01万 | 0.26% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5246 | $0.547 | $0.5237 | $378.25万 | $5.33亿 | -1.41% |
| 315 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $49.22万 | $1,824.80万 | -0.77% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4226 | $0.4439 | $0.4172 | $2,200.54万 | $16.28亿 | -3.10% |
| 61 |
GTCGitcoin
|
$0.24553 | $0.27578 | $0.23688 | $628.61万 | $2,143.38万 | 0.88% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.11亿 | $710.17亿 | 0.00% |
| 190 |
JTOJito
|
$0.417 | $0.438 | $0.4151 | $101.37万 | $2.27亿 | -3.98% |
相关站点
共 40 个
LayerZero - 加密货币行情
Gitcoin - 比特币行情
Celestia - 数字货币市值
Optimism - BTC行情
QQQB - 币种排行
Optimism - 币种排行
QQQB - 加密货币行情
Aave - 加密货币行情
Renzo - 币种排行
Haedal - 比特币
Internet - 加密货币行情
StraitsX XUSD - BTC行情
EUR - BTC行情
Blur - BTC行情
Optimism - 以太坊ETH价格
NFP - 比特币行情
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
First Digital - 比特币
StraitsX XUSD - 数字货币市值
NFP - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币行情
First Digital - 比特币
Artificial Inu - 以太坊ETH价格
Lorenzo - BTC行情
恒星币 - 币种排行
MegaETH - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
Quant - 比特币
Solana - 以太坊ETH价格
PAX Gold - 加密货币行情
Injective - BTC行情
Celo - 数字货币市值
Huma Finance - 比特币
Artificial - 加密货币行情