Haedal Protocol
HAEDAL · 美元计价
$0.02743
-5.09%
≈ ￥0.181038
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.0289
24H 成交量$1,802.47万
流通市值$519.83万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.51 | $184.47 | $169.21 | $402.85万 | $1,513.40万 | 2.72% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.27万 | — | -0.96% |
| 467 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.44万 | $1,563.25万 | 1.74% |
| 409 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $33.20万 | $4,725.49万 | -1.06% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
1INCH1INCH
|
$0.089 | $0.0904 | $0.0872 | $18.38万 | $1.24亿 | 1.02% |
| 24 |
LTC莱特币
|
$59.01 | $59.85 | $56.59 | $2,013.18万 | $45.38亿 | 3.95% |
| 494 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 261 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $68.54万 | $898.01万 | 1.82% |
| 491 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 295 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.5525 | $0.567 | $0.5233 | $525.20万 | $5.33亿 | 1.51% |
| 324 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.99万 | $1,824.80万 | 1.25% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4372 | $0.4538 | $0.4172 | $2,673.68万 | $16.28亿 | -0.18% |
| 60 |
GTCGitcoin
|
$0.24713 | $0.27578 | $0.23688 | $668.99万 | $2,143.38万 | 2.48% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.78亿 | $710.17亿 | -0.06% |
| 172 |
JTOJito
|
$0.4309 | $0.4421 | $0.4151 | $132.19万 | $2.27亿 | -0.37% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tutorial - BTC行情
StraitsX XUSD - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Injective - BTC行情
PAX Gold - 数字货币市值
PAX Gold - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Renzo - 比特币
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - BTC行情
USDC - 比特币行情
Bubblemaps - 数字货币市值
Gram - 比特币行情
币安币 - BTC行情
Pudgy Penguins - BTC行情
Lorenzo - 比特币
United Stables - 比特币行情
QQQB - 比特币
Plasma - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 以太坊ETH价格
PAX Gold - BTC行情
Plume - 数字货币市值
Filecoin - 币种排行
Pump.fun - 比特币行情
Chainlink - 加密货币行情
Blur - 以太坊ETH价格
Aave - 以太坊ETH价格
Plasma - 币种排行
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 比特币
狗币 - 币种排行
狗币 - 加密货币行情
RWUSD - 数字货币市值
MyShell - 币种排行