Hemi
HEMI · 美元计价
$0.00463
1.09%
≈ ￥0.030558
($0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.00475
24H 最低$0.00458
今日开盘$0.00458
24H 成交量$52.83万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.08 | $177.43 | $166.70 | $386.13万 | $1,347.71万 | 2.47% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.38万 | — | -2.86% |
| 442 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $28.47万 | $1,594.84万 | 1.18% |
| 341 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1826 | $43.29万 | $4,710.16万 | -0.22% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $18.46万 | $1.23亿 | 0.11% |
| 41 |
LTC莱特币
|
$57.37 | $58.04 | $56.35 | $1,160.21万 | $44.02亿 | 1.58% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 200 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0376 | $99.18万 | $894.80万 | 2.38% |
| 484 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5334 | $0.547 | $0.5274 | $329.16万 | $5.28亿 | 0.85% |
| 308 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.10万 | $1,828.66万 | 0.00% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4272 | $0.4439 | $0.4256 | $2,138.55万 | $16.24亿 | -0.74% |
| 59 |
GTCGitcoin
|
$0.24837 | $0.27578 | $0.23559 | $653.42万 | $2,127.72万 | 4.19% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 182 |
JTOJito
|
$0.4159 | $0.438 | $0.4151 | $110.20万 | $2.32亿 | -3.17% |
相关站点
共 40 个
Aave - 数字货币市值
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
Haedal - 比特币行情
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
Aster - 数字货币市值
Gitcoin - 加密货币行情
Gram - 以太坊ETH价格
Tokamak - 币种排行
Initia - 币种排行
StraitsX XUSD - 比特币行情
波场 - 比特币行情
达世币 - 比特币
USD.AI - 数字货币市值
Caldera - 比特币
Huma Finance - 加密货币行情
波场 - 以太坊ETH价格
Zama - 币种排行
大零币 - 比特币
恒星币 - 数字货币市值
Polkadot - 以太坊ETH价格
Huma Finance - 币种排行
Tokamak - 币种排行
Celo - 数字货币市值
Internet - BTC行情
Lorenzo - 币种排行
Haedal - BTC行情
USD.AI - 比特币行情
MarsCoin - 币种排行
Midnight - 比特币
Artificial - BTC行情
Celestia - 比特币行情
Hedera - 币种排行
Uniswap - 比特币
Injective - 比特币
USD1 - 比特币行情
Zama - 数字货币市值
StraitsX XUSD - BTC行情
Official Trump - 币种排行