Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 23:10:03
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.32 | $177.43 | $166.81 | $386.82万 | $1,347.71万 | 3.78% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.24万 | — | -0.96% |
| 457 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.60% |
| 415 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $32.96万 | $4,710.16万 | 0.93% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.13万 | $1.23亿 | 0.23% |
| 34 |
LTC莱特币
|
$58.06 | $58.47 | $56.35 | $1,294.92万 | $44.02亿 | 2.98% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $92.97万 | $894.80万 | 0.78% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5437 | $0.547 | $0.5289 | $347.63万 | $5.28亿 | 2.20% |
| 304 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.88万 | $1,828.66万 | 1.24% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.4324 | $0.4439 | $0.4256 | $2,145.70万 | $16.24亿 | 0.63% |
| 59 |
GTCGitcoin
|
$0.24682 | $0.27578 | $0.23559 | $655.61万 | $2,127.72万 | 4.54% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.97亿 | $710.01亿 | -0.02% |
| 180 |
JTOJito
|
$0.4209 | $0.438 | $0.4151 | $112.90万 | $2.32亿 | -2.12% |
相关站点
共 40 个
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Tutorial - 加密货币行情
Raydium - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币行情
Vana - BTC行情
Ripple USD - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
EUR - 加密货币行情
LayerZero - BTC行情
MegaETH - BTC行情
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Huma Finance - 数字货币市值
Plume - 加密货币行情
Uniswap - 加密货币行情
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Artificial Inu - 比特币行情
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
Haedal - 比特币
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Ripple USD - 比特币行情
Official Trump - 数字货币市值
NEAR Protocol - 币种排行
比特现金 - 数字货币市值
Celo - 数字货币市值
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
USD1 - 比特币
MyShell - 以太坊ETH价格