Robinhood (bStocks Tokenized S
HOODB · 美元计价
$92.05
-4.13%
≈ ￥607.53
(-$3.96)
更新于 2026-10-28 22:50:01
24H 最高$96.76
24H 最低$86.28
今日开盘$96.01
24H 成交量$367.24万
流通市值$547.09万
24H 涨跌额(-$3.96)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.44 | $177.43 | $166.70 | $385.00万 | $1,347.71万 | 2.73% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -2.86% |
| 458 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $26.10万 | $1,594.84万 | 1.72% |
| 373 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $37.45万 | $4,710.16万 | 0.38% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.21万 | $1.23亿 | 0.23% |
| 39 |
LTC莱特币
|
$58.11 | $58.13 | $56.35 | $1,217.06万 | $44.02亿 | 2.94% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $95.34万 | $894.80万 | 0.52% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5377 | $0.547 | $0.5278 | $331.44万 | $5.28亿 | 1.76% |
| 307 |
YBYield Basis
|
$0.065 | $0.0656 | $0.0631 | $51.15万 | $1,828.66万 | 0.46% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.4295 | $0.4439 | $0.4256 | $2,121.29万 | $16.24亿 | -0.02% |
| 59 |
GTCGitcoin
|
$0.24783 | $0.27578 | $0.23559 | $656.46万 | $2,127.72万 | 4.22% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 181 |
JTOJito
|
$0.4193 | $0.438 | $0.4151 | $112.37万 | $2.32亿 | -2.56% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Lorenzo - 币种排行
Optimism - 数字货币市值
Solana - 数字货币市值
Artificial - 数字货币市值
Brevis - 以太坊ETH价格
Celo - 以太坊ETH价格
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Artificial - 以太坊ETH价格
First Digital - 加密货币行情
First Digital - 加密货币行情
Midnight - 比特币
Zama - 数字货币市值
Ondo - 比特币
Quant - 比特币行情
币安币 - 数字货币市值
Brevis - 以太坊ETH价格
Plume - 数字货币市值
Hyperliquid - 加密货币行情
Haedal - 币种排行
Ondo - 比特币
Aster - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - 加密货币行情
MyShell - 以太坊ETH价格
大零币 - BTC行情
Gram - 数字货币市值
USDC - BTC行情
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 比特币
Optimism - 加密货币行情
比特现金 - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 以太坊ETH价格
比特币
RWUSD - 加密货币行情
Celestia - 币种排行