Initia
INIT · 美元计价
$0.21018
10.12%
≈ ￥1.3872
($0.02)
更新于 2026-10-29 03:00:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.19086
24H 成交量$1,919.82万
流通市值$4,100.33万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.91 | $181.34 | $169.21 | $380.63万 | $1,513.40万 | 5.54% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 460 |
CTKShentu
|
$0.0936 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.43% |
| 399 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.15万 | $4,725.49万 | -0.16% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 546 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.78万 | $1.24亿 | 0.80% |
| 26 |
LTC莱特币
|
$58.54 | $59.61 | $56.59 | $1,877.88万 | $45.38亿 | 3.19% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 248 |
PARTIParticle Network
|
$0.0386 | $0.0392 | $0.038 | $71.05万 | $898.01万 | -1.28% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.5422 | $0.547 | $0.5233 | $449.56万 | $5.33亿 | 0.76% |
| 322 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.44万 | $1,824.80万 | 0.62% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.55亿 | $710.17亿 | -0.04% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
相关站点
共 40 个
波场 - BTC行情
Pudgy Penguins - 数字货币市值
Celo - 比特币行情
Tokamak - 数字货币市值
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Celestia - 币种排行
以太坊 - 数字货币市值
Raydium - BTC行情
Hedera - 数字货币市值
Renzo - 数字货币市值
瑞波币 - 币种排行
NFP - BTC行情
艾达币 - 币种排行
Caldera - BTC行情
Artificial - 比特币行情
莱特币 - BTC行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
First Digital - 数字货币市值
Ethena - 币种排行
Pepe - 币种排行
艾达币 - BTC行情
Blur - 比特币行情
LayerZero - 加密货币行情
Hyperliquid - 加密货币行情
StraitsX XUSD - 比特币
比特现金 - 比特币行情
Aptos - 比特币行情
USD.AI - BTC行情
Huma Finance - 比特币行情
USD1 - 比特币行情
Shiba Inu - 比特币
QQQB - BTC行情
Hedera - BTC行情
EUR - 比特币行情
Zama - 加密货币行情
Gitcoin - 数字货币市值
以太坊 - 比特币行情
Bubblemaps - 比特币行情