Intel (bStocks Tokenized Stock
INTCB · 美元计价
$94.15
1.44%
≈ ￥621.39
($1.34)
更新于 2026-10-28 22:05:02
24H 最高$96.15
24H 最低$91.97
今日开盘$92.81
24H 成交量$896.46万
流通市值$5,869.14万
24H 涨跌额($1.34)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.23 | $177.43 | $165.11 | $401.79万 | $1,347.71万 | 4.01% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.39万 | — | -3.81% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.55万 | $1,594.84万 | 1.07% |
| 342 |
ALLOAllora
|
$0.184 | $0.1905 | $0.1826 | $43.24万 | $4,710.16万 | 0.66% |
| 298 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 521 |
1INCH1INCH
|
$0.0876 | $0.0897 | $0.0872 | $18.08万 | $1.23亿 | 0.23% |
| 41 |
LTC莱特币
|
$57.53 | $58.04 | $56.31 | $1,112.21万 | $44.02亿 | 2.13% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 182 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.15万 | $894.80万 | 6.01% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5224 | $333.00万 | $5.28亿 | 2.64% |
| 309 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.29万 | $1,828.66万 | 0.46% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.43 | $0.4439 | $0.4257 | $2,116.77万 | $16.24亿 | 0.54% |
| 61 |
GTCGitcoin
|
$0.24926 | $0.27578 | $0.23559 | $651.92万 | $2,127.72万 | 3.68% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.02% |
| 185 |
JTOJito
|
$0.419 | $0.438 | $0.4165 | $110.30万 | $2.32亿 | -2.33% |
相关站点
共 40 个
Starknet - 比特币行情
Vana - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
以太坊 - 币种排行
Raydium - 比特币行情
Blur - 加密货币行情
Official Trump - 比特币
Bittensor - 数字货币市值
Injective - 币种排行
Tutorial - 比特币行情
Bubblemaps - 比特币行情
First Digital - BTC行情
Brevis - BTC行情
NFP - BTC行情
United Stables - 加密货币行情
Raydium - 币种排行
Uniswap - 币种排行
Caldera - 数字货币市值
Aerodrome - BTC行情
Official Trump - 比特币行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
Chainlink - 币种排行
Raydium - 加密货币行情
Ripple USD - 数字货币市值
Brevis - 以太坊ETH价格
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
Avalanche - 币种排行
比特币 - 加密货币行情
Injective - 比特币行情
Renzo - 比特币行情
Artificial Inu - 加密货币行情
瑞波币 - 比特币
Starknet - 比特币
USD1 - 比特币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
Plasma - 数字货币市值