GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.31
-0.49%
≈ ￥120.846
(-$0.09)
更新于 2026-10-29 01:35:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.4
24H 成交量$39.61万
流通市值$354.28万
24H 涨跌额(-$0.09)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.13 | $177.43 | $169.21 | $375.87万 | $1,513.40万 | 0.65% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.45万 | $1,563.25万 | -0.43% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.41万 | $1.24亿 | 0.00% |
| 27 |
LTC莱特币
|
$58.63 | $59.61 | $56.53 | $1,746.23万 | $45.38亿 | 3.44% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $84.26万 | $898.01万 | 0.78% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5269 | $0.547 | $0.5237 | $380.70万 | $5.33亿 | -1.03% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.02万 | $1,824.80万 | -0.46% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.85万 | $16.28亿 | -2.60% |
| 61 |
GTCGitcoin
|
$0.24631 | $0.27578 | $0.23688 | $627.96万 | $2,143.38万 | 0.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.18亿 | $710.17亿 | -0.00% |
| 190 |
JTOJito
|
$0.4175 | $0.438 | $0.4151 | $101.41万 | $2.27亿 | -3.78% |
相关站点
共 40 个
大零币 - 比特币
Solv Protocol - 币种排行
Hyperliquid - 币种排行
瑞波币 - 币种排行
Ethena - 加密货币行情
Solana - 比特币
Plume - 比特币
Avalanche - 加密货币行情
Aster - BTC行情
Tether Gold - 币种排行
PAX Gold - 比特币
NFP - 币种排行
艾达币 - 数字货币市值
Blur - 加密货币行情
Raydium - 数字货币市值
Internet - 比特币行情
Haedal - 比特币行情
莱特币 - BTC行情
Solv Protocol - 加密货币行情
Filecoin - BTC行情
Internet - BTC行情
Ethena - 比特币
Bubblemaps - 数字货币市值
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
Katana - BTC行情
Blur - 加密货币行情
Official Trump - BTC行情
NFP - 比特币
United Stables - 币种排行
Sui - BTC行情
Huma Finance - 比特币
Renzo - 以太坊ETH价格
Worldcoin - 币种排行
Internet - 数字货币市值
Uniswap - 比特币行情
币安币 - 加密货币行情
Sui - BTC行情
USDC - 比特币行情
QQQB - 加密货币行情