IoTeX
IOTX · 美元计价
$0.003686
0.44%
≈ ￥0.024328
($0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.00367
24H 成交量$12.66万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.12 | $184.47 | $169.21 | $467.66万 | $1,513.40万 | 1.84% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 686 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.09万 | — | 0.97% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.54% |
| 411 |
ALLOAllora
|
$0.1868 | $0.1901 | $0.183 | $32.68万 | $4,725.49万 | -0.59% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
| 25 |
LTC莱特币
|
$59.44 | $59.85 | $57.01 | $2,048.47万 | $45.38亿 | 4.19% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 252 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $72.83万 | $898.01万 | 0.26% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5555 | $0.5697 | $0.5233 | $556.48万 | $5.33亿 | 3.60% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.58万 | $1,824.80万 | 3.91% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.438 | $0.4538 | $0.4172 | $2,658.81万 | $16.28亿 | 0.34% |
| 62 |
GTCGitcoin
|
$0.2412 | $0.27578 | $0.23688 | $661.91万 | $2,143.38万 | -1.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 172 |
JTOJito
|
$0.4338 | $0.4421 | $0.4151 | $134.97万 | $2.27亿 | 0.32% |
相关站点
共 40 个
Tutorial - 加密货币行情
Midnight - 数字货币市值
Tokamak - 币种排行
Initia - 币种排行
QQQB - 以太坊ETH价格
RWUSD - 币种排行
First Digital - 数字货币市值
Haedal - 比特币行情
United Stables - 币种排行
莱特币 - 比特币行情
Arbitrum - 数字货币市值
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Tutorial - 加密货币行情
Starknet - 数字货币市值
Pump.fun - BTC行情
Official Trump - 比特币
Quant - 以太坊ETH价格
LITEB - 以太坊ETH价格
狗币 - 数字货币市值
Pepe - BTC行情
RWUSD - 比特币行情
Worldcoin - 加密货币行情
Ripple USD - 加密货币行情
Renzo - BTC行情
Tether Gold - 以太坊ETH价格
牛来 - BTC行情
Bittensor - 数字货币市值
Gram - BTC行情
Blur - 数字货币市值
Tutorial - 比特币
Polkadot - 币种排行
Caldera - 数字货币市值
Pepe - 以太坊ETH价格
Aave - 加密货币行情
USD1 - 币种排行
Artificial Inu - BTC行情
Chainlink - BTC行情
Hedera - 数字货币市值
Ripple USD - 币种排行