Kaia

KAIA · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$107.86万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
309	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
459	CTKShentu	$0.0909	$0.0979	$0.0844	$46.42万	$1,578.00万	4.24%
320	ALLOAllora	$0.1743	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.06%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
40	LTC莱特币	$55.62	$58.93	$52.84	$2,434.80万	$45.57亿	-2.83%
594	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
562	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$547.65万	-5.45%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
590	BIFIBeefy	$32.1	$39.00	$32.00	$21.72万	$556.44万	-13.24%
418	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
60	TIACelestia	$0.4664	$0.5548	$0.3935	$1,376.61万	$5.43亿	-11.13%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
531	HIGHHIGH	$0.034	$0.04	$0.033	$33.11万	—	-12.82%
21	WLDWorldcoin	$0.3974	$0.4439	$0.36	$5,281.46万	$16.31亿	-4.88%
90	GTCGitcoin	$0.22149	$0.2548	$0.17472	$674.07万	$2,118.56万	-11.58%
2	USDCUSDC	$1.0013	$1.00	$1.00	$18.68亿	$711.57亿	0.03%
149	JTOJito	$0.3698	$0.4317	$0.3485	$282.94万	$2.30亿	-7.83%