Metis
METIS · 美元计价
$3.27
-2.68%
≈ ￥21.582
(-$0.09)
更新于 2026-10-28 22:00:02
24H 最高$3.45
24H 最低$3.24
今日开盘$3.36
24H 成交量$35.71万
流通市值$2,730.17万
24H 涨跌额(-$0.09)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.43 | $177.43 | $165.11 | $401.59万 | $1,347.71万 | 3.79% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.40万 | — | -2.86% |
| 442 |
CTKShentu
|
$0.0946 | $0.0969 | $0.0906 | $28.69万 | $1,594.84万 | 0.32% |
| 342 |
ALLOAllora
|
$0.1838 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.88% |
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
1INCH1INCH
|
$0.0875 | $0.0897 | $0.0872 | $17.78万 | $1.23亿 | 0.34% |
| 41 |
LTC莱特币
|
$57.28 | $58.04 | $56.12 | $1,104.07万 | $44.02亿 | 1.87% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 181 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $111.52万 | $894.80万 | 4.60% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5348 | $0.547 | $0.5203 | $334.54万 | $5.28亿 | 2.33% |
| 310 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4287 | $0.4439 | $0.4249 | $2,122.81万 | $16.24亿 | 0.33% |
| 61 |
GTCGitcoin
|
$0.24931 | $0.27578 | $0.23559 | $652.42万 | $2,127.72万 | 4.43% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.84亿 | $710.01亿 | -0.02% |
| 183 |
JTOJito
|
$0.4183 | $0.438 | $0.4167 | $110.17万 | $2.32亿 | -2.59% |
相关站点
共 40 个
Tether Gold - BTC行情
Gitcoin - 加密货币行情
Sui - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 加密货币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Uniswap - 币种排行
Artificial Inu - 加密货币行情
MarsCoin - 比特币行情
Gitcoin - 以太坊ETH价格
Aave - 比特币
Brevis - 加密货币行情
Tokamak - 以太坊ETH价格
Celo - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - BTC行情
LayerZero - BTC行情
达世币 - BTC行情
Aave - 加密货币行情
Tutorial - 比特币行情
币安币 - 比特币
Ondo - 比特币
Injective - 加密货币行情
Aptos - 数字货币市值
Gram - 数字货币市值
Hedera - BTC行情
Gram - 币种排行
Solana - 比特币行情
艾达币 - 加密货币行情
Initia - BTC行情
狗币 - 比特币
Ripple USD - 加密货币行情
Initia - 比特币行情
Arbitrum - 以太坊ETH价格
United Stables - 比特币
Pudgy Penguins - BTC行情
Official Trump - 比特币
Hyperliquid - 以太坊ETH价格
Gram - BTC行情