Morpho
MORPHO · 美元计价
$2.198
1.85%
≈ ￥14.5068
($0.04)
更新于 2026-10-28 23:20:03
24H 最高$2.25
24H 最低$2.15
今日开盘$2.158
24H 成交量$135.52万
流通市值$15.21亿
24H 涨跌额($0.04)
历史最高$4.17
最高日期2025-01-17
历史最低$0.713151
最低日期2024-11-24
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.68 | $177.43 | $167.51 | $388.15万 | $1,347.71万 | 3.25% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.36万 | — | -0.96% |
| 456 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.91万 | $1,594.84万 | 1.81% |
| 407 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1826 | $33.70万 | $4,710.16万 | 1.63% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.16万 | $1.23亿 | 0.11% |
| 33 |
LTC莱特币
|
$58.32 | $58.47 | $56.43 | $1,318.33万 | $44.02亿 | 2.97% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $91.73万 | $894.80万 | 0.52% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5459 | $0.547 | $0.5289 | $350.00万 | $5.28亿 | 1.66% |
| 305 |
YBYield Basis
|
$0.0651 | $0.0656 | $0.0631 | $51.33万 | $1,828.66万 | 0.93% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4335 | $0.4439 | $0.4256 | $2,154.29万 | $16.24亿 | -0.02% |
| 59 |
GTCGitcoin
|
$0.24855 | $0.27578 | $0.2366 | $654.83万 | $2,127.72万 | 4.95% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.99亿 | $710.01亿 | -0.02% |
| 180 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $112.98万 | $2.32亿 | -2.54% |
相关站点
共 40 个
LayerZero - 比特币行情
Ethena - 比特币
比特现金 - 比特币行情
Celo - 比特币行情
Aave - BTC行情
USD.AI - 比特币行情
MegaETH - 币种排行
Aerodrome - 比特币
达世币 - BTC行情
Raydium - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pump.fun - 比特币
Plasma - BTC行情
United Stables - 比特币
Renzo - 数字货币市值
Plume - 币种排行
Official Trump - 以太坊ETH价格
达世币 - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - BTC行情
Lorenzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Optimism - 币种排行
Huma Finance - 币种排行
Zama - 比特币行情
Internet - 比特币
Pudgy Penguins - 比特币行情
Pudgy Penguins - 加密货币行情
Tutorial - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Quant - 比特币
First Digital - 比特币行情
Blur - 比特币行情
Bubblemaps - BTC行情
Zama - 币种排行
Celo - 数字货币市值
Arbitrum - 比特币行情
Zama - 数字货币市值