Micron Technology (bStocks Tok
MUB · 美元计价
$962.17
3.82%
≈ ￥6350.32
($35.41)
更新于 2026-10-29 07:15:02
24H 最高$990.50
24H 最低$926.12
今日开盘$926.76
24H 成交量$1,832.01万
流通市值$7,100.59万
24H 涨跌额($35.41)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.65 | $184.47 | $169.21 | $469.99万 | $1,513.40万 | 2.27% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 687 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $2.98万 | — | 0.97% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.11% |
| 411 |
ALLOAllora
|
$0.1861 | $0.1901 | $0.183 | $32.83万 | $4,725.49万 | -0.91% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.56万 | $1.24亿 | 0.45% |
| 25 |
LTC莱特币
|
$59.21 | $59.85 | $57.01 | $2,052.09万 | $45.38亿 | 3.64% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.31万 | $898.01万 | 0.26% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5526 | $0.5697 | $0.5233 | $557.83万 | $5.33亿 | 3.14% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.82万 | $1,824.80万 | 3.74% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4386 | $0.4538 | $0.4172 | $2,682.11万 | $16.28亿 | 0.30% |
| 62 |
GTCGitcoin
|
$0.2391 | $0.27578 | $0.23688 | $659.63万 | $2,143.38万 | -0.49% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.39亿 | $710.17亿 | -0.02% |
| 172 |
JTOJito
|
$0.433 | $0.4421 | $0.4151 | $135.49万 | $2.27亿 | -0.07% |
相关站点
共 40 个
Plume - 加密货币行情
Chainlink - 币种排行
Nillion - 比特币行情
艾达币 - 加密货币行情
United Stables - 比特币行情
First Digital - 比特币
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
比特币 - 数字货币市值
Quant - 比特币行情
Artificial - 以太坊ETH价格
USDC - BTC行情
Shiba Inu - 数字货币市值
Initia - 数字货币市值
QQQB - 币种排行
瑞波币 - 比特币
Aptos - 比特币行情
Zama - 比特币
比特币
币安币 - 比特币行情
Filecoin - 数字货币市值
EUR - 以太坊ETH价格
NFP - 比特币行情
Huma Finance - BTC行情
USD.AI - 数字货币市值
Pump.fun - 数字货币市值
Plasma - 比特币行情
Nillion - 加密货币行情
MegaETH - 加密货币行情
Renzo - 币种排行
Sui - BTC行情
瑞波币 - 币种排行
达世币 - BTC行情
Renzo - 数字货币市值
比特币 - 加密货币行情
PAX Gold - 加密货币行情
MegaETH - 比特币
恒星币 - BTC行情
Plume - 数字货币市值
Sui - 比特币