NEAR Protocol
NEAR · 美元计价
$4.743
0.74%
≈ ￥31.3038
($0.04)
更新于 2026-10-29 07:05:02
24H 最高$4.81
24H 最低$4.54
今日开盘$4.708
24H 成交量$7,566.41万
流通市值$60.58亿
24H 涨跌额($0.04)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.72 | $184.47 | $169.21 | $469.71万 | $1,513.40万 | 2.27% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.00万 | — | 0.00% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.11% |
| 411 |
ALLOAllora
|
$0.1864 | $0.1901 | $0.183 | $32.57万 | $4,725.49万 | -0.80% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
1INCH1INCH
|
$0.0888 | $0.0904 | $0.0872 | $18.59万 | $1.24亿 | 0.45% |
| 25 |
LTC莱特币
|
$59.22 | $59.85 | $57.01 | $2,053.05万 | $45.38亿 | 3.60% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 246 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $74.07万 | $898.01万 | -0.26% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
TIACelestia
|
$0.5519 | $0.5697 | $0.5233 | $558.32万 | $5.33亿 | 2.68% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.64万 | $1,824.80万 | 3.75% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.437 | $0.4538 | $0.4172 | $2,677.98万 | $16.28亿 | -0.34% |
| 62 |
GTCGitcoin
|
$0.23998 | $0.27578 | $0.23688 | $661.25万 | $2,143.38万 | -0.68% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.37亿 | $710.17亿 | -0.02% |
| 172 |
JTOJito
|
$0.4328 | $0.4421 | $0.4151 | $135.16万 | $2.27亿 | -0.21% |
相关站点
共 40 个
Celo - 币种排行
Tether Gold - 比特币
LayerZero - 加密货币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
Gram - 以太坊ETH价格
恒星币 - 币种排行
Gram - 币种排行
比特币 - 币种排行
MegaETH - 加密货币行情
Nillion - 数字货币市值
Bittensor - 币种排行
达世币 - 比特币
Tutorial - 数字货币市值
Ondo - 以太坊ETH价格
Starknet - 加密货币行情
达世币 - 加密货币行情
LayerZero - 加密货币行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
恒星币 - BTC行情
EUR - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Plasma - 比特币
Artificial - BTC行情
比特币 - 加密货币行情
Polkadot - 比特币行情
瑞波币 - BTC行情
Artificial - BTC行情
Artificial - BTC行情
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
MarsCoin - 以太坊ETH价格
Aster - 加密货币行情
Tutorial - 以太坊ETH价格
Uniswap - 比特币行情
NFP - 比特币
Chainlink - 币种排行