Optimism
OP · 美元计价
$0.1098
-1.53%
≈ ￥0.72468
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1115
24H 成交量$317.69万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.57 | $177.43 | $169.21 | $379.65万 | $1,513.40万 | 1.23% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.35万 | — | -1.92% |
| 460 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.59万 | $1,563.25万 | -0.63% |
| 391 |
ALLOAllora
|
$0.1847 | $0.1905 | $0.1826 | $34.40万 | $4,725.49万 | 0.98% |
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 510 |
1INCH1INCH
|
$0.0877 | $0.0897 | $0.0872 | $18.23万 | $1.24亿 | -0.11% |
| 28 |
LTC莱特币
|
$58.92 | $59.55 | $56.43 | $1,582.69万 | $45.38亿 | 4.10% |
| 479 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 214 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $85.79万 | $898.01万 | 2.12% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5323 | $0.547 | $0.5289 | $351.23万 | $5.33亿 | -0.06% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
| 404 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4269 | $0.4439 | $0.4256 | $2,058.78万 | $16.28亿 | -2.38% |
| 60 |
GTCGitcoin
|
$0.24466 | $0.27578 | $0.23688 | $629.68万 | $2,143.38万 | 0.92% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $710.17亿 | -0.01% |
| 191 |
JTOJito
|
$0.4199 | $0.438 | $0.4151 | $99.54万 | $2.27亿 | -3.29% |
相关站点
共 40 个
牛来 - 数字货币市值
Ethena - 数字货币市值
Gram - 比特币行情
Official Trump - 比特币行情
Polkadot - 以太坊ETH价格
Aptos - 比特币
Ripple USD - BTC行情
Ondo - 比特币
EUR - BTC行情
Midnight - 币种排行
Celestia - 数字货币市值
RWUSD - 加密货币行情
Gram - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 以太坊ETH价格
Optimism - 币种排行
Artificial Inu - BTC行情
Pump.fun - 以太坊ETH价格
EUR - 比特币行情
Pudgy Penguins - 比特币
MyShell - 比特币
Huma Finance - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 以太坊ETH价格
瑞波币 - BTC行情
Initia - 以太坊ETH价格
EUR - 比特币行情
Arbitrum - 数字货币市值
大零币 - 币种排行
Hedera - 加密货币行情
Pepe - 比特币行情
QQQB - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - BTC行情
比特币
Lorenzo - 比特币行情
艾达币 - 比特币行情
Gram - 数字货币市值
Zama - 比特币行情
Sui - 比特币