Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$212.20万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$183.49 | $184.47 | $169.21 | $390.90万 | $1,513.40万 | 7.34% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.24万 | — | 0.00% |
| 466 |
CTKShentu
|
$0.0947 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | 2.49% |
| 396 |
ALLOAllora
|
$0.1896 | $0.1905 | $0.183 | $35.55万 | $4,725.49万 | 0.74% |
| 304 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
1INCH1INCH
|
$0.0899 | $0.0904 | $0.0872 | $18.32万 | $1.24亿 | 2.16% |
| 25 |
LTC莱特币
|
$59.69 | $59.85 | $56.59 | $1,961.24万 | $45.38亿 | 5.16% |
| 492 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.88万 | $898.01万 | 1.29% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 292 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 74 |
TIACelestia
|
$0.5575 | $0.5642 | $0.5233 | $507.09万 | $5.33亿 | 2.60% |
| 322 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.40% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4462 | $0.4538 | $0.4172 | $2,615.01万 | $16.28亿 | 1.92% |
| 60 |
GTCGitcoin
|
$0.2483 | $0.27578 | $0.23688 | $665.43万 | $2,143.38万 | 2.97% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.70亿 | $710.17亿 | -0.05% |
| 172 |
JTOJito
|
$0.4375 | $0.4421 | $0.4151 | $129.58万 | $2.27亿 | 0.85% |
相关站点
共 40 个
Filecoin - BTC行情
Huma Finance - BTC行情
Ondo - BTC行情
Aave - 数字货币市值
Bubblemaps - 比特币行情
Gram - 比特币
狗币 - 数字货币市值
EUR - 比特币
Aptos - 比特币行情
Sui - 比特币
Tokamak - 比特币
Worldcoin - 以太坊ETH价格
Quant - BTC行情
Tokamak - BTC行情
Artificial - 加密货币行情
Hyperliquid - 币种排行
Raydium - 币种排行
Avalanche - 以太坊ETH价格
波场 - 以太坊ETH价格
Tokamak - 比特币
Artificial - 比特币行情
Celestia - 币种排行
Quant - 加密货币行情
Optimism - 加密货币行情
USD1 - 币种排行
Aster - 币种排行
Zama - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Algorand - 以太坊ETH价格
Injective - BTC行情
EUR - 比特币行情
EUR - 比特币
Chainlink - 以太坊ETH价格
Midnight - 比特币行情
Solana - 加密货币行情
Uniswap - 比特币
Algorand - 数字货币市值
Aptos - BTC行情
USD.AI - BTC行情