Pundi X
PUNDIX · 美元计价
$0.1037
0.97%
≈ ￥0.68442
($0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.1059
24H 最低$0.1027
今日开盘$0.1027
24H 成交量$11.03万
流通市值$2,679.88万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.8 | $177.43 | $169.21 | $376.18万 | $1,513.40万 | 0.98% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0935 | $0.0969 | $0.0906 | $25.38万 | $1,563.25万 | 0.65% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.70% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 558 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.36万 | $1.24亿 | -0.23% |
| 27 |
LTC莱特币
|
$58.57 | $59.61 | $56.53 | $1,764.88万 | $45.38亿 | 3.30% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $83.96万 | $898.01万 | 0.78% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5262 | $0.547 | $0.5237 | $379.67万 | $5.33亿 | -1.76% |
| 316 |
YBYield Basis
|
$0.0644 | $0.0657 | $0.0631 | $48.91万 | $1,824.80万 | -0.92% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4264 | $0.4439 | $0.4172 | $2,204.76万 | $16.28亿 | -2.72% |
| 60 |
GTCGitcoin
|
$0.24696 | $0.27578 | $0.23688 | $627.49万 | $2,143.38万 | 1.05% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.35亿 | $710.17亿 | -0.00% |
| 189 |
JTOJito
|
$0.4182 | $0.438 | $0.4151 | $101.37万 | $2.27亿 | -3.53% |
相关站点
共 40 个
Celo - 币种排行
Renzo - 比特币行情
Solv Protocol - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 币种排行
Arbitrum - 数字货币市值
Polkadot - 加密货币行情
Vana - 加密货币行情
QQQB - 加密货币行情
Aster - 比特币行情
RWUSD - 币种排行
Gram - 币种排行
Midnight - BTC行情
Celo - 币种排行
Caldera - 币种排行
USD.AI - 加密货币行情
牛来 - 加密货币行情
Aster - 数字货币市值
Plume - 以太坊ETH价格
Hedera - 数字货币市值
Quant - 数字货币市值
Ondo - 数字货币市值
Filecoin - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
Haedal - 数字货币市值
Caldera - 数字货币市值
Gram - 以太坊ETH价格
Quant - 比特币
Arbitrum - BTC行情
Huma Finance - 加密货币行情
Bubblemaps - 比特币行情
Quant - BTC行情
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
NEAR Protocol - 币种排行
Ripple USD - 数字货币市值