SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1380.82
6.01%
≈ ￥9113.41
($78.25)
更新于 2026-10-29 01:20:02
24H 最高$1,391.54
24H 最低$1,288.68
今日开盘$1302.57
24H 成交量$3,827.01万
流通市值$1.03亿
24H 涨跌额($78.25)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.15 | $177.43 | $169.21 | $374.16万 | $1,513.40万 | 0.62% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $25.66万 | $1,563.25万 | -0.96% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $14.50万 | $1.24亿 | 0.11% |
| 28 |
LTC莱特币
|
$59.15 | $59.61 | $56.53 | $1,696.46万 | $45.38亿 | 4.51% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 215 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $85.06万 | $898.01万 | 1.59% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5279 | $0.547 | $0.5269 | $369.20万 | $5.33亿 | -0.75% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.19万 | $1,824.80万 | -0.62% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.423 | $0.4439 | $0.4172 | $2,200.33万 | $16.28亿 | -2.80% |
| 59 |
GTCGitcoin
|
$0.2448 | $0.27578 | $0.23688 | $632.02万 | $2,143.38万 | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 189 |
JTOJito
|
$0.4184 | $0.438 | $0.4151 | $101.21万 | $2.27亿 | -3.64% |
相关站点
共 40 个
NFP - BTC行情
Pepe - 数字货币市值
Huma Finance - 数字货币市值
Aave - 比特币行情
MegaETH - 比特币
EUR - 币种排行
QQQB - BTC行情
以太坊 - 币种排行
Vana - 币种排行
Starknet - BTC行情
比特币
Zama - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 比特币
USD1 - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 以太坊ETH价格
Ethena - 币种排行
币安币 - BTC行情
Hedera - 比特币行情
MarsCoin - BTC行情
波场 - 币种排行
Pepe - 比特币行情
MarsCoin - 币种排行
Arbitrum - 加密货币行情
Gram - 比特币行情
恒星币 - 比特币
Artificial - 加密货币行情
Tether Gold - 比特币行情
Official Trump - BTC行情
Aave - 比特币行情
Avalanche - 数字货币市值
Raydium - BTC行情
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Pudgy Penguins - 币种排行
First Digital - BTC行情
NEAR Protocol - 比特币
MegaETH - BTC行情
Avalanche - BTC行情