Synthetix
SNX · 美元计价
$0.1992
0.61%
≈ ￥1.3147
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.198
24H 成交量$10.96万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.25 | $177.43 | $166.81 | $385.46万 | $1,347.71万 | 3.60% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.29万 | — | -2.89% |
| 458 |
CTKShentu
|
$0.0951 | $0.0969 | $0.0906 | $26.09万 | $1,594.84万 | 1.49% |
| 415 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1826 | $33.02万 | $4,710.16万 | 1.04% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 35 |
LTC莱特币
|
$58.36 | $58.43 | $56.35 | $1,278.31万 | $44.02亿 | 3.29% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 205 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0376 | $93.35万 | $894.80万 | 0.26% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5429 | $0.547 | $0.5289 | $335.94万 | $5.28亿 | 1.95% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.78万 | $1,828.66万 | 1.09% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.4309 | $0.4439 | $0.4256 | $2,139.09万 | $16.24亿 | -0.09% |
| 59 |
GTCGitcoin
|
$0.24732 | $0.27578 | $0.23559 | $656.22万 | $2,127.72万 | 4.91% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 180 |
JTOJito
|
$0.4202 | $0.438 | $0.4151 | $111.51万 | $2.32亿 | -2.51% |
相关站点
共 40 个
Gitcoin - BTC行情
艾达币 - 比特币行情
Internet - 币种排行
恒星币 - 比特币行情
Plasma - 比特币
恒星币 - BTC行情
LayerZero - 数字货币市值
NFP - BTC行情
Sui - 比特币行情
Optimism - 比特币
Tutorial - 币种排行
Uniswap - 币种排行
艾达币 - BTC行情
Artificial Inu - 加密货币行情
MegaETH - 币种排行
Injective - 比特币行情
Vana - 币种排行
USD.AI - 加密货币行情
Gitcoin - 比特币行情
艾达币 - 加密货币行情
Ondo - 比特币
Plasma - 比特币
Ethena - 比特币
RWUSD - BTC行情
Internet - 数字货币市值
Pudgy Penguins - BTC行情
Aave - 币种排行
Ripple USD - BTC行情
PAX Gold - BTC行情
Polkadot - 数字货币市值
Aster - BTC行情
First Digital - 以太坊ETH价格
Gram - 数字货币市值
Polkadot - 加密货币行情
Artificial Inu - 比特币
Uniswap - 比特币
波场 - 币种排行
Aptos - BTC行情
Ethena - 比特币
Bubblemaps - 比特币行情