Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$102.97
6.77%
≈ ￥679.602
($6.53)
更新于 2026-10-28 21:55:01
24H 最高$105.45
24H 最低$94.29
今日开盘$96.44
24H 成交量$6,095.88万
流通市值$8,605.12万
24H 涨跌额($6.53)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.34 | $177.43 | $165.11 | $399.33万 | $1,347.71万 | 2.65% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.40万 | — | -1.92% |
| 442 |
CTKShentu
|
$0.0952 | $0.0969 | $0.0906 | $28.73万 | $1,594.84万 | 0.95% |
| 342 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.1822 | $43.50万 | $4,710.16万 | 0.71% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 527 |
1INCH1INCH
|
$0.0874 | $0.0897 | $0.0872 | $17.66万 | $1.23亿 | 0.23% |
| 41 |
LTC莱特币
|
$57.17 | $58.04 | $56.12 | $1,100.50万 | $44.02亿 | 1.64% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 180 |
PARTIParticle Network
|
$0.0388 | $0.0403 | $0.0363 | $111.42万 | $894.80万 | 4.30% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5363 | $0.547 | $0.5203 | $334.63万 | $5.28亿 | 2.47% |
| 309 |
YBYield Basis
|
$0.0648 | $0.0656 | $0.0631 | $51.16万 | $1,828.66万 | -0.61% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4282 | $0.4439 | $0.4249 | $2,137.60万 | $16.24亿 | -0.09% |
| 62 |
GTCGitcoin
|
$0.25082 | $0.27578 | $0.23559 | $651.57万 | $2,127.72万 | 5.17% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.98亿 | $710.01亿 | -0.02% |
| 183 |
JTOJito
|
$0.4176 | $0.438 | $0.4167 | $110.55万 | $2.32亿 | -2.86% |
相关站点
共 40 个
Hyperliquid - BTC行情
莱特币 - BTC行情
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Zama - 比特币
United Stables - 数字货币市值
Artificial Inu - 比特币行情
MarsCoin - 比特币
Vana - 币种排行
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
EUR - BTC行情
Plume - 币种排行
莱特币 - 比特币行情
Raydium - 币种排行
Brevis - 比特币行情
Renzo - 以太坊ETH价格
Solana - 加密货币行情
比特现金 - 比特币行情
StraitsX XUSD - BTC行情
Avalanche - 比特币行情
波场 - 数字货币市值
Tutorial - 加密货币行情
Tokamak - 比特币行情
RWUSD - BTC行情
Aptos - 币种排行
Nillion - BTC行情
MarsCoin - 比特币
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Blur - BTC行情
Gitcoin - 比特币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
RWUSD - 加密货币行情
NFP - 比特币
比特现金 - 数字货币市值
Internet - 以太坊ETH价格