Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$41.57
-4.31%
≈ ￥274.362
(-$1.87)
更新于 2026-10-29 06:00:02
24H 最高$43.55
24H 最低$39.26
今日开盘$43.44
24H 成交量$489.48万
流通市值$419.55万
24H 涨跌额(-$1.87)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$175.99 | $184.47 | $169.21 | $443.09万 | $1,513.40万 | 2.84% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.15万 | — | -0.96% |
| 484 |
CTKShentu
|
$0.0941 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.40% |
| 413 |
ALLOAllora
|
$0.1884 | $0.1901 | $0.183 | $32.05万 | $4,725.49万 | 0.05% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
1INCH1INCH
|
$0.0895 | $0.0904 | $0.0872 | $18.69万 | $1.24亿 | 1.36% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.79 | $2,023.85万 | $45.38亿 | 4.34% |
| 497 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 257 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.29万 | $898.01万 | 2.06% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.558 | $0.5697 | $0.5233 | $548.91万 | $5.33亿 | 3.47% |
| 322 |
YBYield Basis
|
$0.0664 | $0.0668 | $0.0631 | $51.44万 | $1,824.80万 | 3.75% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4405 | $0.4538 | $0.4172 | $2,658.88万 | $16.28亿 | 0.64% |
| 61 |
GTCGitcoin
|
$0.246 | $0.27578 | $0.23688 | $666.79万 | $2,143.38万 | 1.57% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.02亿 | $710.17亿 | -0.03% |
| 173 |
JTOJito
|
$0.4344 | $0.4421 | $0.4151 | $134.10万 | $2.27亿 | 0.32% |
相关站点
共 40 个
Official Trump - 币种排行
Aave - 以太坊ETH价格
Official Trump - 比特币
First Digital - 比特币行情
Celo - 比特币
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 数字货币市值
Bubblemaps - 以太坊ETH价格
NFP - 币种排行
比特币
Pudgy Penguins - 比特币行情
EUR - 比特币
瑞波币 - BTC行情
StraitsX XUSD - BTC行情
Sui - 以太坊ETH价格
Optimism - 数字货币市值
Tokamak - BTC行情
Ondo - BTC行情
Blur - 以太坊ETH价格
MegaETH - 比特币行情
Sui - 数字货币市值
Worldcoin - BTC行情
EUR - 加密货币行情
Midnight - 币种排行
NFP - 数字货币市值
Polkadot - 币种排行
EUR - BTC行情
Aptos - 数字货币市值
PAX Gold - 以太坊ETH价格
First Digital - 数字货币市值
Blur - 比特币
Haedal - 加密货币行情
大零币 - 数字货币市值
Starknet - 比特币
Injective - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Raydium - 以太坊ETH价格
莱特币 - 比特币行情