斯蒂姆币
STEEM · 美元计价
$0.04909
0.33%
≈ ￥0.323994
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$0.04928
24H 最低$0.04771
今日开盘$0.04893
24H 成交量$22.86万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$179.13 | $181.34 | $169.21 | $381.13万 | $1,513.40万 | 5.13% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
GPROBGPROB
|
$1.03 | $1.07 | $1.01 | $3.49万 | — | -2.83% |
| 461 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $24.81万 | $1,563.25万 | 0.64% |
| 397 |
ALLOAllora
|
$0.1862 | $0.1905 | $0.183 | $34.39万 | $4,725.49万 | -0.05% |
| 301 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
1INCH1INCH
|
$0.0887 | $0.0897 | $0.0872 | $16.30万 | $1.24亿 | 0.68% |
| 26 |
LTC莱特币
|
$58.43 | $59.61 | $56.59 | $1,876.83万 | $45.38亿 | 3.02% |
| 482 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 247 |
PARTIParticle Network
|
$0.0385 | $0.0393 | $0.038 | $71.20万 | $898.01万 | -2.04% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.541 | $0.547 | $0.5233 | $450.32万 | $5.33亿 | 0.32% |
| 321 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.47% |
| 407 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.436 | $0.4439 | $0.4172 | $2,416.65万 | $16.28亿 | -0.32% |
| 60 |
GTCGitcoin
|
$0.244 | $0.27578 | $0.23688 | $646.44万 | $2,143.38万 | 0.45% |
| 1 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $15.52亿 | $710.17亿 | -0.04% |
| 186 |
JTOJito
|
$0.4279 | $0.438 | $0.4151 | $111.13万 | $2.27亿 | -1.47% |
相关站点
共 40 个
Official Trump - BTC行情
Aptos - 加密货币行情
Quant - 以太坊ETH价格
Tutorial - 数字货币市值
Zama - 比特币
Haedal - 数字货币市值
Arbitrum - 币种排行
LayerZero - 比特币行情
Haedal - 比特币
比特币 - 数字货币市值
Solana - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 币种排行
Huma Finance - 比特币行情
币安币 - 比特币
Huma Finance - 加密货币行情
Sui - 以太坊ETH价格
Aptos - 比特币行情
Filecoin - 比特币
Plasma - 比特币行情
Ripple USD - 加密货币行情
狗币 - 加密货币行情
Bittensor - 比特币
Aster - 币种排行
币安币 - 数字货币市值
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Aave - 数字货币市值
以太坊 - 比特币行情
USD1 - 数字货币市值
Polkadot - 比特币行情
EUR - 比特币
Plume - 数字货币市值
Ripple USD - 加密货币行情
Zama - 币种排行
艾达币 - 数字货币市值
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Lorenzo - 数字货币市值