Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-10-29 01:40:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1,404.50万
24H 涨跌额($0.02)
历史最高$4.14
最高日期2022-04-01
历史最低$0.104476
最低日期2025-12-31
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.03 | $177.43 | $169.21 | $375.79万 | $1,513.40万 | 0.54% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 682 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.29万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0932 | $0.0969 | $0.0906 | $25.50万 | $1,563.25万 | -0.43% |
| 416 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.183 | $31.10万 | $4,725.49万 | -0.86% |
| 292 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 559 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.36万 | $1.24亿 | -0.11% |
| 27 |
LTC莱特币
|
$58.59 | $59.61 | $56.53 | $1,762.25万 | $45.38亿 | 3.37% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $84.23万 | $898.01万 | 0.78% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 282 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.5263 | $0.547 | $0.5237 | $381.95万 | $5.33亿 | -1.31% |
| 317 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.01万 | $1,824.80万 | -0.62% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4241 | $0.4439 | $0.4172 | $2,198.73万 | $16.28亿 | -2.86% |
| 60 |
GTCGitcoin
|
$0.2456 | $0.27578 | $0.23688 | $627.31万 | $2,143.38万 | -0.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.39亿 | $710.17亿 | -0.02% |
| 189 |
JTOJito
|
$0.4173 | $0.438 | $0.4151 | $101.51万 | $2.27亿 | -3.74% |
相关站点
共 40 个
Raydium - 比特币行情
Vana - 比特币行情
Bittensor - 以太坊ETH价格
Solv Protocol - 数字货币市值
Artificial - 币种排行
牛来 - 币种排行
瑞波币 - 币种排行
Initia - 数字货币市值
United Stables - 比特币
Nillion - BTC行情
Lorenzo - 以太坊ETH价格
Lorenzo - 数字货币市值
Solv Protocol - 加密货币行情
Gram - 以太坊ETH价格
Tutorial - 比特币
Plasma - 币种排行
Renzo - BTC行情
牛来 - 比特币行情
Caldera - 币种排行
Celestia - 以太坊ETH价格
MyShell - 比特币行情
Celo - 比特币
Bubblemaps - BTC行情
Hyperliquid - BTC行情
Starknet - 加密货币行情
MyShell - BTC行情
艾达币 - 数字货币市值
Blur - BTC行情
Solv Protocol - 比特币行情
牛来 - 币种排行
Zama - 比特币行情
Optimism - 比特币
NFP - 数字货币市值
达世币 - 数字货币市值
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
Arbitrum - 比特币
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情