Sui
SUI · 美元计价
$0.9221
-0.13%
≈ ￥6.0859
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9233
24H 成交量$2,366.04万
流通市值$38.15亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.15 | $177.43 | $169.21 | $374.16万 | $1,513.40万 | 0.62% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 680 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -2.86% |
| 452 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0906 | $25.66万 | $1,563.25万 | -0.96% |
| 405 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.21万 | $4,725.49万 | -0.97% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 556 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $14.50万 | $1.24亿 | 0.11% |
| 28 |
LTC莱特币
|
$59.15 | $59.61 | $56.53 | $1,696.46万 | $45.38亿 | 4.51% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 215 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0378 | $85.06万 | $898.01万 | 1.59% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5279 | $0.547 | $0.5269 | $369.20万 | $5.33亿 | -0.75% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.19万 | $1,824.80万 | -0.62% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.423 | $0.4439 | $0.4172 | $2,200.33万 | $16.28亿 | -2.80% |
| 59 |
GTCGitcoin
|
$0.2448 | $0.27578 | $0.23688 | $632.02万 | $2,143.38万 | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.02亿 | $710.17亿 | -0.00% |
| 189 |
JTOJito
|
$0.4184 | $0.438 | $0.4151 | $101.21万 | $2.27亿 | -3.64% |
相关站点
共 40 个
Pudgy Penguins - 比特币
Aave - BTC行情
比特现金 - BTC行情
Sui - 比特币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
RWUSD - 币种排行
Pepe - 加密货币行情
Avalanche - 以太坊ETH价格
EUR - 数字货币市值
Huma Finance - BTC行情
Chainlink - 比特币行情
Huma Finance - 比特币行情
Filecoin - 比特币行情
Solana - 数字货币市值
NFP - 以太坊ETH价格
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - BTC行情
大零币 - 加密货币行情
LayerZero - 以太坊ETH价格
MegaETH - 币种排行
比特币 - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - BTC行情
NEAR Protocol - BTC行情
比特币 - 数字货币市值
Starknet - 加密货币行情
EUR - 比特币
Caldera - 比特币
Midnight - 数字货币市值
Nillion - 币种排行
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Injective - 比特币
NEAR Protocol - BTC行情
瑞波币 - 比特币
Ripple USD - BTC行情
StraitsX XUSD - 加密货币行情
USDC - 数字货币市值