Synapse
SYN · 美元计价
$0.17251
-4.70%
≈ ￥1.1386
(-$0.01)
更新于 2026-10-29 02:20:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.18101
24H 成交量$137.46万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.46 | $177.43 | $169.21 | $374.41万 | $1,513.40万 | 1.53% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.30万 | — | -2.86% |
| 458 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.15万 | $1,563.25万 | 0.65% |
| 399 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $33.75万 | $4,725.49万 | -1.13% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
1INCH1INCH
|
$0.088 | $0.0897 | $0.0872 | $16.06万 | $1.24亿 | 0.00% |
| 27 |
LTC莱特币
|
$58.15 | $59.61 | $56.59 | $1,836.47万 | $45.38亿 | 2.31% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 228 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $77.22万 | $898.01万 | -3.02% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.5268 | $0.547 | $0.5233 | $418.40万 | $5.33亿 | -1.81% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.23万 | $1,824.80万 | -1.07% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4256 | $0.4439 | $0.4172 | $2,291.45万 | $16.28亿 | -2.79% |
| 61 |
GTCGitcoin
|
$0.24204 | $0.27578 | $0.23688 | $625.72万 | $2,143.38万 | -1.09% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.84亿 | $710.17亿 | -0.02% |
| 190 |
JTOJito
|
$0.417 | $0.438 | $0.4151 | $102.19万 | $2.27亿 | -3.83% |
相关站点
共 40 个
Sui - 比特币
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
USD1 - 加密货币行情
Hedera - 以太坊ETH价格
Nillion - 币种排行
达世币 - BTC行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
Lorenzo - 加密货币行情
Huma Finance - 加密货币行情
Gitcoin - BTC行情
Midnight - 数字货币市值
Hedera - 加密货币行情
Official Trump - 数字货币市值
恒星币 - 加密货币行情
Injective - 数字货币市值
Midnight - 比特币行情
瑞波币 - 数字货币市值
Chainlink - 加密货币行情
Ethena - 比特币
PAX Gold - BTC行情
Katana - 比特币
USDC - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Chainlink - BTC行情
EUR - 以太坊ETH价格
Haedal - 数字货币市值
Uniswap - 数字货币市值
波场 - 数字货币市值
Hyperliquid - 比特币行情
波场 - 数字货币市值
Tether Gold - 比特币行情
Zama - 比特币
Zama - 以太坊ETH价格
Aster - 加密货币行情
Celestia - 币种排行
Internet - 比特币行情
Optimism - 币种排行