Theta Fuel
TFUEL · 美元计价
$0.00867
-0.35%
≈ ￥0.057222
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.0088
24H 最低$0.00854
今日开盘$0.0087
24H 成交量$5.81万
流通市值$6,504.16万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.27 | $177.43 | $169.21 | $373.49万 | $1,513.40万 | 0.32% |
| 213 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 681 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.42万 | — | -1.92% |
| 462 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $24.63万 | $1,563.25万 | -0.21% |
| 406 |
ALLOAllora
|
$0.1837 | $0.1905 | $0.183 | $32.35万 | $4,725.49万 | -0.60% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 553 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $14.68万 | $1.24亿 | 0.00% |
| 28 |
LTC莱特币
|
$59.28 | $59.61 | $56.53 | $1,672.93万 | $45.38亿 | 4.62% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 438 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 215 |
PARTIParticle Network
|
$0.0383 | $0.0403 | $0.0378 | $85.17万 | $898.01万 | 0.79% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 281 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 91 |
TIACelestia
|
$0.5293 | $0.547 | $0.5269 | $366.87万 | $5.33亿 | -0.53% |
| 316 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.24万 | $1,824.80万 | 0.00% |
| 402 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4232 | $0.4439 | $0.4172 | $2,202.58万 | $16.28亿 | -2.65% |
| 59 |
GTCGitcoin
|
$0.24634 | $0.27578 | $0.23688 | $634.42万 | $2,143.38万 | 0.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.89亿 | $710.17亿 | -0.00% |
| 189 |
JTOJito
|
$0.4187 | $0.438 | $0.4151 | $101.08万 | $2.27亿 | -3.46% |
相关站点
共 40 个
Aptos - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 比特币行情
USDC - 比特币行情
大零币 - 以太坊ETH价格
Vana - 比特币
EUR - 加密货币行情
Huma Finance - 比特币行情
Celestia - BTC行情
艾达币 - 币种排行
Avalanche - BTC行情
Raydium - 以太坊ETH价格
Midnight - 比特币
LayerZero - BTC行情
莱特币 - 加密货币行情
Aave - 比特币行情
Artificial Inu - BTC行情
Sui - 加密货币行情
Bubblemaps - 加密货币行情
USDC - 币种排行
大零币 - 币种排行
EUR - 比特币行情
QQQB - 加密货币行情
Caldera - 比特币
LayerZero - BTC行情
Injective - 比特币
Sui - 比特币
Hyperliquid - 数字货币市值
Official Trump - BTC行情
Renzo - 加密货币行情
Bittensor - 币种排行
PAX Gold - BTC行情
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Solv Protocol - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 币种排行
Aave - 数字货币市值
达世币 - 数字货币市值
Avalanche - 比特币行情