UMA
UMA · 美元计价
$0.354
0.57%
≈ ￥2.3364
($0.00)
更新于 2026-10-29 06:50:02
24H 最高$0.359
24H 最低$0.348
今日开盘$0.352
24H 成交量$6.91万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.16 | $184.47 | $169.21 | $467.61万 | $1,513.40万 | 1.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 686 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.09万 | — | -0.96% |
| 485 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.04万 | $1,563.25万 | 0.75% |
| 413 |
ALLOAllora
|
$0.1865 | $0.1901 | $0.183 | $32.56万 | $4,725.49万 | -0.80% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 523 |
1INCH1INCH
|
$0.0889 | $0.0904 | $0.0872 | $18.57万 | $1.24亿 | 0.57% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $56.92 | $2,048.77万 | $45.38亿 | 4.39% |
| 501 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 252 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.68万 | $898.01万 | 0.51% |
| 497 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TIACelestia
|
$0.5563 | $0.5697 | $0.5233 | $555.56万 | $5.33亿 | 3.87% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.66万 | $1,824.80万 | 3.91% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 19 |
WLDWorldcoin
|
$0.4381 | $0.4538 | $0.4172 | $2,660.06万 | $16.28亿 | 0.74% |
| 63 |
GTCGitcoin
|
$0.24304 | $0.27578 | $0.23688 | $663.27万 | $2,143.38万 | -1.22% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.33亿 | $710.17亿 | -0.02% |
| 173 |
JTOJito
|
$0.4334 | $0.4421 | $0.4151 | $135.07万 | $2.27亿 | 0.35% |
相关站点
共 40 个
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
莱特币 - 比特币行情
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
USD.AI - 比特币行情
波场 - 加密货币行情
大零币 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
MyShell - BTC行情
Nillion - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - BTC行情
艾达币 - 数字货币市值
狗币 - 比特币
比特现金 - 数字货币市值
Tutorial - 比特币
Shiba Inu - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 数字货币市值
USD1 - 币种排行
QQQB - 币种排行
Blur - BTC行情
Plume - 比特币行情
Zama - BTC行情
瑞波币 - 数字货币市值
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
USD1 - 比特币
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Official Trump - 数字货币市值
First Digital - 比特币行情
Plume - 币种排行
Caldera - 币种排行
Artificial Inu - BTC行情
Ripple USD - 比特币行情
Artificial Inu - 比特币
Uniswap - 数字货币市值