Uniswap
UNI · 美元计价
$7.062
-0.56%
≈ ￥46.6092
(-$0.04)
更新于 2026-10-28 23:15:02
24H 最高$7.27
24H 最低$6.97
今日开盘$7.102
24H 成交量$2,154.35万
流通市值$44.60亿
24H 涨跌额(-$0.04)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.5 | $177.43 | $167.51 | $387.49万 | $1,347.71万 | 3.30% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.31万 | — | -2.89% |
| 457 |
CTKShentu
|
$0.0957 | $0.0969 | $0.0906 | $25.92万 | $1,594.84万 | 1.92% |
| 410 |
ALLOAllora
|
$0.1864 | $0.1905 | $0.1826 | $33.46万 | $4,710.16万 | 1.42% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
1INCH1INCH
|
$0.0879 | $0.0897 | $0.0872 | $18.15万 | $1.23亿 | 0.46% |
| 32 |
LTC莱特币
|
$58.24 | $58.47 | $56.41 | $1,312.13万 | $44.02亿 | 3.23% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 206 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $92.05万 | $894.80万 | 0.26% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 286 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 90 |
TIACelestia
|
$0.5454 | $0.547 | $0.5289 | $348.53万 | $5.28亿 | 2.54% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.55万 | $1,828.66万 | 1.72% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.4332 | $0.4439 | $0.4256 | $2,143.97万 | $16.24亿 | 0.65% |
| 59 |
GTCGitcoin
|
$0.24783 | $0.27578 | $0.23559 | $655.35万 | $2,127.72万 | 4.71% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.01亿 | $710.01亿 | -0.02% |
| 180 |
JTOJito
|
$0.4214 | $0.438 | $0.4151 | $112.77万 | $2.32亿 | -1.95% |
相关站点
共 40 个
Haedal - BTC行情
Quant - 比特币
Zama - BTC行情
Tokamak - 币种排行
Starknet - 币种排行
LayerZero - 比特币
MegaETH - 以太坊ETH价格
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Solana - 币种排行
Aerodrome - BTC行情
牛来 - BTC行情
USD.AI - 比特币行情
RWUSD - 加密货币行情
LayerZero - BTC行情
Quant - BTC行情
瑞波币 - 加密货币行情
Nillion - BTC行情
StraitsX XUSD - 比特币
Midnight - 以太坊ETH价格
Gitcoin - BTC行情
Aave - 比特币
波场 - 币种排行
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Gram - 比特币行情
Haedal - 数字货币市值
Nillion - BTC行情
First Digital - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
波场 - 比特币
大零币 - 数字货币市值
牛来 - BTC行情
Artificial - BTC行情
Raydium - 币种排行
Raydium - 加密货币行情
Huma Finance - 比特币行情
达世币 - 比特币行情
First Digital - 币种排行