VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-10-29 02:25:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$174.62 | $177.43 | $169.21 | $372.81万 | $1,513.40万 | 2.72% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 683 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.32万 | — | -2.89% |
| 459 |
CTKShentu
|
$0.0934 | $0.0969 | $0.0906 | $25.06万 | $1,563.25万 | 0.43% |
| 399 |
ALLOAllora
|
$0.1846 | $0.1905 | $0.183 | $33.77万 | $4,725.49万 | -1.07% |
| 295 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 543 |
1INCH1INCH
|
$0.0881 | $0.0897 | $0.0872 | $15.85万 | $1.24亿 | 0.11% |
| 27 |
LTC莱特币
|
$58.14 | $59.61 | $56.59 | $1,841.43万 | $45.38亿 | 2.25% |
| 480 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 228 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.038 | $76.85万 | $898.01万 | -2.78% |
| 477 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 283 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.5279 | $0.547 | $0.5233 | $418.64万 | $5.33亿 | -1.80% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 403 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.427 | $0.4439 | $0.4172 | $2,296.90万 | $16.28亿 | -2.45% |
| 60 |
GTCGitcoin
|
$0.24257 | $0.27578 | $0.23688 | $625.87万 | $2,143.38万 | -0.42% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.87亿 | $710.17亿 | -0.02% |
| 191 |
JTOJito
|
$0.4173 | $0.438 | $0.4151 | $101.89万 | $2.27亿 | -3.89% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Plume - BTC行情
USDC - 以太坊ETH价格
Gitcoin - 加密货币行情
Artificial Inu - 数字货币市值
Arbitrum - BTC行情
Quant - 数字货币市值
Plasma - 币种排行
Artificial Inu - 加密货币行情
Quant - 币种排行
World Liberty - 比特币行情
Ondo - BTC行情
Chainlink - 数字货币市值
达世币 - 比特币行情
PAX Gold - BTC行情
QQQB - 比特币行情
NFP - 比特币
Tutorial - 以太坊ETH价格
Aster - 比特币
Artificial Inu - 数字货币市值
Bittensor - 数字货币市值
Katana - 币种排行
Pudgy Penguins - 数字货币市值
Midnight - 币种排行
USD1 - BTC行情
莱特币 - 比特币行情
United Stables - 数字货币市值
Official Trump - 比特币
Injective - 数字货币市值
Pudgy Penguins - 币种排行
Huma Finance - 以太坊ETH价格
Ethena - 以太坊ETH价格
Bittensor - 数字货币市值
Sui - 数字货币市值
Chainlink - 比特币
Internet - 币种排行
RWUSD - BTC行情
USD.AI - 比特币行情
狗币 - 比特币
波场 - 比特币行情