Walrus
WAL · 美元计价
$0.0333
-2.94%
≈ ￥0.21978
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.03504
24H 最低$0.0331
今日开盘$0.03431
24H 成交量$43.64万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.88 | $177.43 | $165.11 | $401.43万 | $1,347.71万 | 1.19% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.01 | $1.07 | $1.01 | $3.40万 | — | -2.89% |
| 444 |
CTKShentu
|
$0.0961 | $0.0969 | $0.0906 | $28.34万 | $1,594.84万 | 2.02% |
| 342 |
ALLOAllora
|
$0.1841 | $0.1905 | $0.1822 | $43.33万 | $4,710.16万 | 0.55% |
| 296 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 528 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $17.61万 | $1.23亿 | 0.23% |
| 41 |
LTC莱特币
|
$57.45 | $58.04 | $56.12 | $1,094.56万 | $44.02亿 | 1.63% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 180 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.0363 | $111.63万 | $894.80万 | 3.48% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 93 |
TIACelestia
|
$0.5386 | $0.547 | $0.5203 | $333.87万 | $5.28亿 | 2.20% |
| 306 |
YBYield Basis
|
$0.0649 | $0.066 | $0.0631 | $51.46万 | $1,828.66万 | -1.52% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 22 |
WLDWorldcoin
|
$0.431 | $0.4439 | $0.4249 | $2,144.99万 | $16.24亿 | -0.37% |
| 62 |
GTCGitcoin
|
$0.25158 | $0.27578 | $0.23559 | $650.27万 | $2,127.72万 | 5.15% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.96亿 | $710.01亿 | -0.02% |
| 182 |
JTOJito
|
$0.42 | $0.438 | $0.4175 | $109.87万 | $2.32亿 | -3.00% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
Solana - 比特币
First Digital - 加密货币行情
Optimism - 比特币
Aptos - 数字货币市值
Ondo - 数字货币市值
USD1 - 以太坊ETH价格
USDC - BTC行情
Artificial - 币种排行
牛来 - 比特币行情
Tutorial - 加密货币行情
Internet - 加密货币行情
Aerodrome - 比特币行情
Hyperliquid - 数字货币市值
瑞波币 - 比特币
Chainlink - 加密货币行情
Lorenzo - 比特币
USD.AI - 以太坊ETH价格
First Digital - 比特币
Injective - 以太坊ETH价格
波场 - BTC行情
USD1 - 比特币行情
Initia - 数字货币市值
Optimism - 币种排行
Chainlink - 数字货币市值
Tutorial - 数字货币市值
Midnight - 加密货币行情
Bittensor - 币种排行
以太坊 - 加密货币行情
USD1 - 比特币行情
Solana - 加密货币行情
Aave - 加密货币行情
Aerodrome - 币种排行
Filecoin - 加密货币行情
Haedal - BTC行情
USD.AI - 比特币行情
United Stables - 加密货币行情
Bittensor - 比特币行情
Nillion - 比特币
Official Trump - 数字货币市值