yearn.finance
YFI · 美元计价
$2077
-1.14%
≈ ￥13708.2
(-$24.00)
更新于 2026-10-28 23:00:03
24H 最高$2,133.00
24H 最低$2,060.00
今日开盘$2101
24H 成交量$9.48万
流通市值$7,550.27万
24H 涨跌额(-$24.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
NBISBNebius (bStocks Tokenized Stoc
|
$172.48 | $177.43 | $166.70 | $385.07万 | $1,347.71万 | 2.78% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 685 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.28万 | — | -1.92% |
| 458 |
CTKShentu
|
$0.0945 | $0.0969 | $0.0906 | $26.05万 | $1,594.84万 | 1.07% |
| 404 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1826 | $34.62万 | $4,710.16万 | 0.60% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 518 |
1INCH1INCH
|
$0.0878 | $0.0897 | $0.0872 | $18.14万 | $1.23亿 | 0.11% |
| 37 |
LTC莱特币
|
$58.25 | $58.27 | $56.35 | $1,248.04万 | $44.02亿 | 2.99% |
| 485 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 203 |
PARTIParticle Network
|
$0.0385 | $0.0403 | $0.0376 | $94.77万 | $894.80万 | 0.79% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 287 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 92 |
TIACelestia
|
$0.5401 | $0.547 | $0.5289 | $334.25万 | $5.28亿 | 1.62% |
| 304 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0631 | $51.72万 | $1,828.66万 | 1.40% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 23 |
WLDWorldcoin
|
$0.4303 | $0.4439 | $0.4256 | $2,136.53万 | $16.24亿 | -0.28% |
| 59 |
GTCGitcoin
|
$0.24768 | $0.27578 | $0.23559 | $656.29万 | $2,127.72万 | 4.44% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.02% |
| 181 |
JTOJito
|
$0.4197 | $0.438 | $0.4151 | $111.61万 | $2.32亿 | -2.85% |
相关站点
共 40 个
Vana - 数字货币市值
Filecoin - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 以太坊ETH价格
以太坊 - 比特币行情
Renzo - 比特币
MarsCoin - 比特币行情
RWUSD - 加密货币行情
USDC - 币种排行
MyShell - 加密货币行情
Filecoin - 数字货币市值
币安币 - 比特币
Bubblemaps - 比特币行情
EUR - 币种排行
Celo - BTC行情
Raydium - 以太坊ETH价格
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
Celestia - 加密货币行情
First Digital - BTC行情
Solana - 币种排行
Tokamak - 比特币
Arbitrum - 比特币行情
Optimism - 比特币行情
Raydium - BTC行情
以太坊 - 加密货币行情
Hedera - 数字货币市值
Tutorial - 币种排行
达世币 - 比特币
比特现金 - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - BTC行情
Artificial Inu - 比特币
Katana - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pepe - 数字货币市值
Vana - 比特币
Lorenzo - BTC行情
Zama - 以太坊ETH价格