0x协议
ZRX · 美元计价
$0.1028
-1.63%
≈ ￥0.67848
(-$0.00)
更新于 2026-10-29 03:05:02
24H 最高$0.1055
24H 最低$0.1009
今日开盘$0.1045
24H 成交量$11.98万
流通市值$8,634.16万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
ZRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
NBISBNebius (bStocks Tokenized Stoc
|
$180.04 | $181.34 | $169.21 | $381.47万 | $1,513.40万 | 5.34% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 684 |
GPROBGPROB
|
$1.02 | $1.07 | $1.01 | $3.49万 | — | -3.77% |
| 463 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $24.65万 | $1,563.25万 | 0.64% |
| 397 |
ALLOAllora
|
$0.1867 | $0.1905 | $0.183 | $34.32万 | $4,725.49万 | 0.00% |
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 545 |
1INCH1INCH
|
$0.0888 | $0.0897 | $0.0872 | $15.91万 | $1.24亿 | 0.80% |
| 26 |
LTC莱特币
|
$58.73 | $59.61 | $56.59 | $1,884.36万 | $45.38亿 | 3.49% |
| 481 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 253 |
PARTIParticle Network
|
$0.0388 | $0.0392 | $0.038 | $69.97万 | $898.01万 | -1.02% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 285 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 80 |
TIACelestia
|
$0.5456 | $0.547 | $0.5233 | $454.92万 | $5.33亿 | 1.09% |
| 321 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.62万 | $1,824.80万 | 0.78% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 20 |
WLDWorldcoin
|
$0.4379 | $0.4439 | $0.4172 | $2,436.60万 | $16.28亿 | -0.07% |
| 59 |
GTCGitcoin
|
$0.24559 | $0.27578 | $0.23688 | $651.79万 | $2,143.38万 | 1.61% |
| 1 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $15.46亿 | $710.17亿 | -0.05% |
| 184 |
JTOJito
|
$0.4299 | $0.438 | $0.4151 | $112.34万 | $2.27亿 | -1.01% |
相关站点
共 40 个
Celestia - BTC行情
Aave - BTC行情
Renzo - 币种排行
莱特币 - 币种排行
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Filecoin - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 比特币
Aster - 比特币行情
NFP - 数字货币市值
USDC - 加密货币行情
Nillion - 比特币行情
RWUSD - BTC行情
Katana - 以太坊ETH价格
MarsCoin - 比特币行情
Artificial - 以太坊ETH价格
Aster - 比特币行情
Renzo - 比特币
Aster - 加密货币行情
Internet - BTC行情
Filecoin - 币种排行
Pump.fun - BTC行情
Raydium - 以太坊ETH价格
Aave - 币种排行
Ethena - 币种排行
Official Trump - 数字货币市值
USD.AI - 比特币
Plume - 比特币
Raydium - 加密货币行情
Aave - 数字货币市值
Ethena - BTC行情
Aptos - 数字货币市值
Midnight - 比特币
Celestia - 币种排行
大零币 - 加密货币行情
Ripple USD - 数字货币市值
Katana - 比特币行情
Hyperliquid - 币种排行